PREVIEW / etf_1min / 2010-10-14

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-10-14.parquet
  size:    1.9 MB
  rows:    104,420

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-14 04:00:00	SPY	ETF	118.01	118.01	118.01	118.01	500.0
2010-10-14 04:07:00	SPY	ETF	118.46	118.46	118.46	118.46	300.0
2010-10-14 04:09:00	SPY	ETF	118.49	118.49	118.49	118.49	100.0
2010-10-14 04:19:00	SPY	ETF	118.39	118.39	118.39	118.39	2400.0
2010-10-14 05:04:00	SPY	ETF	118.28	118.28	118.28	118.28	300.0
2010-10-14 05:10:00	SPY	ETF	118.3	118.3	118.27	118.27	1000.0
2010-10-14 05:17:00	SPY	ETF	118.33	118.33	118.33	118.33	3500.0
2010-10-14 05:19:00	SPY	ETF	118.33	118.33	118.33	118.33	200.0
2010-10-14 05:28:00	SPY	ETF	118.24	118.24	118.24	118.24	100.0
2010-10-14 05:53:00	SPY	ETF	118.1	118.1	118.1	118.1	2575.0
2010-10-14 06:00:00	SPY	ETF	118.18	118.18	118.15	118.15	2100.0
2010-10-14 06:03:00	SPY	ETF	118.09	118.09	118.07	118.07	300.0
2010-10-14 06:07:00	SPY	ETF	118.0	118.0	118.0	118.0	100.0
2010-10-14 06:31:00	SPY	ETF	117.97	117.97	117.97	117.97	100.0
2010-10-14 06:34:00	SPY	ETF	118.02	118.02	118.02	118.02	200.0
2010-10-14 06:35:00	SPY	ETF	118.0	118.0	118.0	118.0	200.0
2010-10-14 06:36:00	SPY	ETF	117.98	117.98	117.98	117.98	100.0
2010-10-14 06:37:00	SPY	ETF	117.95	117.95	117.95	117.95	100.0
2010-10-14 06:39:00	SPY	ETF	117.99	117.99	117.99	117.99	300.0
2010-10-14 06:48:00	SPY	ETF	118.13	118.13	118.13	118.13	300.0
2010-10-14 06:50:00	SPY	ETF	118.19	118.19	118.19	118.19	100.0
2010-10-14 06:51:00	SPY	ETF	118.19	118.19	118.19	118.19	100.0
2010-10-14 06:52:00	SPY	ETF	118.15	118.15	118.15	118.15	4300.0
2010-10-14 06:53:00	SPY	ETF	118.14	118.15	118.14	118.15	76300.0
2010-10-14 06:54:00	SPY	ETF	118.14	118.15	118.14	118.15	14500.0
2010-10-14 06:55:00	SPY	ETF	118.15	118.15	118.15	118.15	12000.0
2010-10-14 06:56:00	SPY	ETF	118.18	118.18	118.18	118.18	500.0
2010-10-14 06:58:00	SPY	ETF	118.15	118.17	118.15	118.15	3200.0
2010-10-14 06:59:00	SPY	ETF	118.13	118.13	118.13	118.13	2400.0
2010-10-14 07:00:00	SPY	ETF	118.14	118.16	118.13	118.15	26800.0
2010-10-14 07:01:00	SPY	ETF	118.14	118.14	118.14	118.14	100.0
2010-10-14 07:02:00	SPY	ETF	118.14	118.15	118.14	118.14	1500.0
2010-10-14 07:03:00	SPY	ETF	118.13	118.13	118.13	118.13	1300.0
2010-10-14 07:04:00	SPY	ETF	118.13	118.13	118.13	118.13	100.0
2010-10-14 07:08:00	SPY	ETF	118.06	118.06	118.06	118.06	1600.0
2010-10-14 07:09:00	SPY	ETF	118.06	118.06	118.04	118.04	300.0
2010-10-14 07:10:00	SPY	ETF	118.02	118.02	118.01	118.01	200.0
2010-10-14 07:11:00	SPY	ETF	118.01	118.01	118.01	118.01	200.0
2010-10-14 07:12:00	SPY	ETF	118.02	118.04	118.01	118.04	6000.0
2010-10-14 07:13:00	SPY	ETF	118.01	118.01	118.01	118.01	2100.0
2010-10-14 07:14:00	SPY	ETF	118.01	118.01	118.01	118.01	100.0
2010-10-14 07:16:00	SPY	ETF	118.04	118.04	118.04	118.04	200.0
2010-10-14 07:17:00	SPY	ETF	118.05	118.06	118.05	118.05	7800.0
2010-10-14 07:20:00	SPY	ETF	118.06	118.06	118.03	118.03	2000.0
2010-10-14 07:23:00	SPY	ETF	118.05	118.08	118.05	118.08	200.0
2010-10-14 07:24:00	SPY	ETF	118.11	118.11	118.11	118.11	25000.0
2010-10-14 07:25:00	SPY	ETF	118.11	118.11	118.09	118.09	49985.0
2010-10-14 07:27:00	SPY	ETF	118.11	118.11	118.11	118.11	69000.0
2010-10-14 07:30:00	SPY	ETF	118.15	118.2	118.15	118.19	15400.0
2010-10-14 07:31:00	SPY	ETF	118.18	118.18	118.18	118.18	1000.0

> showing 50 of 104,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time