PREVIEW / etf_1min / 2010-10-15

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-10-15.parquet
  size:    1.9 MB
  rows:    104,178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-15 04:00:00	SPY	ETF	117.8	117.8	117.8	117.8	200.0
2010-10-15 04:01:00	SPY	ETF	117.69	117.69	117.69	117.69	400.0
2010-10-15 04:02:00	SPY	ETF	117.67	117.67	117.63	117.63	800.0
2010-10-15 04:04:00	SPY	ETF	117.61	117.61	117.6	117.6	300.0
2010-10-15 04:11:00	SPY	ETF	117.63	117.63	117.63	117.63	100.0
2010-10-15 04:19:00	SPY	ETF	117.77	117.77	117.77	117.77	600.0
2010-10-15 05:09:00	SPY	ETF	117.75	117.75	117.75	117.75	500.0
2010-10-15 05:36:00	SPY	ETF	117.78	117.78	117.75	117.75	700.0
2010-10-15 05:38:00	SPY	ETF	117.77	117.77	117.77	117.77	100.0
2010-10-15 05:39:00	SPY	ETF	117.73	117.73	117.73	117.73	100.0
2010-10-15 05:54:00	SPY	ETF	117.62	117.62	117.62	117.62	100.0
2010-10-15 06:01:00	SPY	ETF	117.75	117.75	117.75	117.75	400.0
2010-10-15 06:02:00	SPY	ETF	117.75	117.75	117.75	117.75	2300.0
2010-10-15 06:03:00	SPY	ETF	117.75	117.75	117.75	117.75	500.0
2010-10-15 06:06:00	SPY	ETF	117.75	117.75	117.75	117.75	2100.0
2010-10-15 06:09:00	SPY	ETF	117.73	117.73	117.72	117.72	1000.0
2010-10-15 06:14:00	SPY	ETF	117.62	117.62	117.62	117.62	500.0
2010-10-15 06:15:00	SPY	ETF	117.6	117.6	117.6	117.6	200.0
2010-10-15 06:21:00	SPY	ETF	117.65	117.65	117.65	117.65	500.0
2010-10-15 06:22:00	SPY	ETF	117.65	117.65	117.65	117.65	500.0
2010-10-15 06:26:00	SPY	ETF	117.7	117.7	117.7	117.7	500.0
2010-10-15 06:29:00	SPY	ETF	117.68	117.68	117.68	117.68	500.0
2010-10-15 06:30:00	SPY	ETF	117.62	117.63	117.56	117.56	19900.0
2010-10-15 06:32:00	SPY	ETF	117.58	117.58	117.58	117.58	3500.0
2010-10-15 06:36:00	SPY	ETF	117.58	117.58	117.58	117.58	3500.0
2010-10-15 06:38:00	SPY	ETF	117.56	117.56	117.55	117.55	50000.0
2010-10-15 06:39:00	SPY	ETF	117.6	117.6	117.6	117.6	500.0
2010-10-15 06:44:00	SPY	ETF	117.65	117.65	117.65	117.65	8500.0
2010-10-15 06:46:00	SPY	ETF	117.65	117.65	117.65	117.65	800.0
2010-10-15 06:48:00	SPY	ETF	117.62	117.62	117.62	117.62	300.0
2010-10-15 06:49:00	SPY	ETF	117.62	117.62	117.62	117.62	1200.0
2010-10-15 06:50:00	SPY	ETF	117.61	117.61	117.61	117.61	5220.0
2010-10-15 06:52:00	SPY	ETF	117.63	117.63	117.63	117.63	1100.0
2010-10-15 06:55:00	SPY	ETF	117.64	117.64	117.64	117.64	700.0
2010-10-15 06:56:00	SPY	ETF	117.64	117.66	117.64	117.66	700.0
2010-10-15 06:57:00	SPY	ETF	117.66	117.66	117.64	117.64	290.0
2010-10-15 06:58:00	SPY	ETF	117.66	117.66	117.66	117.66	200.0
2010-10-15 06:59:00	SPY	ETF	117.62	117.62	117.62	117.62	400.0
2010-10-15 07:00:00	SPY	ETF	117.64	117.64	117.64	117.64	6900.0
2010-10-15 07:01:00	SPY	ETF	117.64	117.64	117.64	117.64	100.0
2010-10-15 07:02:00	SPY	ETF	117.58	117.58	117.55	117.56	5025.0
2010-10-15 07:03:00	SPY	ETF	117.56	117.58	117.56	117.58	6600.0
2010-10-15 07:04:00	SPY	ETF	117.58	117.69	117.58	117.69	207890.0
2010-10-15 07:06:00	SPY	ETF	117.67	117.67	117.67	117.67	99975.0
2010-10-15 07:08:00	SPY	ETF	117.65	117.65	117.65	117.65	1000.0
2010-10-15 07:09:00	SPY	ETF	117.66	117.66	117.63	117.63	25500.0
2010-10-15 07:10:00	SPY	ETF	117.64	117.66	117.63	117.66	13500.0
2010-10-15 07:11:00	SPY	ETF	117.63	117.63	117.63	117.63	10000.0
2010-10-15 07:12:00	SPY	ETF	117.65	117.65	117.65	117.65	200.0
2010-10-15 07:13:00	SPY	ETF	117.66	117.67	117.64	117.64	20300.0

> showing 50 of 104,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time