PREVIEW / etf_1min / 2010-10-18

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-10-18.parquet
  size:    1.8 MB
  rows:    99,315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-18 04:00:00	SPY	ETF	117.55	117.55	117.55	117.55	100.0
2010-10-18 04:01:00	SPY	ETF	117.11	117.11	117.11	117.11	600.0
2010-10-18 04:04:00	SPY	ETF	117.1	117.1	117.08	117.08	2700.0
2010-10-18 04:05:00	SPY	ETF	117.08	117.08	117.08	117.08	2000.0
2010-10-18 04:06:00	SPY	ETF	117.08	117.08	117.05	117.05	5140.0
2010-10-18 04:07:00	SPY	ETF	117.04	117.05	117.04	117.05	2200.0
2010-10-18 04:08:00	SPY	ETF	117.06	117.06	117.05	117.05	4000.0
2010-10-18 04:09:00	SPY	ETF	116.99	116.99	116.97	116.97	1980.0
2010-10-18 04:13:00	SPY	ETF	116.98	116.98	116.98	116.98	500.0
2010-10-18 04:15:00	SPY	ETF	117.01	117.01	117.01	117.01	540.0
2010-10-18 04:18:00	SPY	ETF	117.12	117.17	117.12	117.17	10000.0
2010-10-18 04:20:00	SPY	ETF	117.1	117.1	117.1	117.1	500.0
2010-10-18 04:22:00	SPY	ETF	117.13	117.13	117.13	117.13	2000.0
2010-10-18 04:24:00	SPY	ETF	117.14	117.14	117.14	117.14	100.0
2010-10-18 04:30:00	SPY	ETF	117.16	117.16	117.16	117.16	400.0
2010-10-18 04:32:00	SPY	ETF	117.13	117.13	117.13	117.13	100.0
2010-10-18 04:54:00	SPY	ETF	117.32	117.32	117.32	117.32	100.0
2010-10-18 05:04:00	SPY	ETF	117.29	117.29	117.29	117.29	1000.0
2010-10-18 05:19:00	SPY	ETF	117.44	117.44	117.44	117.44	1000.0
2010-10-18 05:20:00	SPY	ETF	117.41	117.41	117.41	117.41	1000.0
2010-10-18 05:40:00	SPY	ETF	117.44	117.44	117.44	117.44	2000.0
2010-10-18 05:46:00	SPY	ETF	117.48	117.5	117.48	117.5	2000.0
2010-10-18 05:50:00	SPY	ETF	117.54	117.54	117.54	117.54	100.0
2010-10-18 05:54:00	SPY	ETF	117.55	117.55	117.55	117.55	2000.0
2010-10-18 05:55:00	SPY	ETF	117.49	117.49	117.49	117.49	1700.0
2010-10-18 05:57:00	SPY	ETF	117.53	117.53	117.53	117.53	500.0
2010-10-18 06:02:00	SPY	ETF	117.5	117.5	117.5	117.5	400.0
2010-10-18 06:03:00	SPY	ETF	117.49	117.49	117.49	117.49	300.0
2010-10-18 06:04:00	SPY	ETF	117.48	117.48	117.48	117.48	200.0
2010-10-18 06:11:00	SPY	ETF	117.45	117.45	117.45	117.45	1500.0
2010-10-18 06:14:00	SPY	ETF	117.42	117.42	117.42	117.42	100.0
2010-10-18 06:19:00	SPY	ETF	117.53	117.53	117.53	117.53	200.0
2010-10-18 06:22:00	SPY	ETF	117.6	117.64	117.6	117.64	400.0
2010-10-18 06:26:00	SPY	ETF	117.64	117.64	117.64	117.64	300.0
2010-10-18 06:27:00	SPY	ETF	117.64	117.64	117.64	117.64	1500.0
2010-10-18 06:29:00	SPY	ETF	117.63	117.63	117.63	117.63	4000.0
2010-10-18 06:32:00	SPY	ETF	117.63	117.63	117.63	117.63	4000.0
2010-10-18 06:33:00	SPY	ETF	117.63	117.63	117.63	117.63	100.0
2010-10-18 06:34:00	SPY	ETF	117.63	117.63	117.63	117.63	800.0
2010-10-18 06:35:00	SPY	ETF	117.61	117.61	117.61	117.61	2000.0
2010-10-18 06:36:00	SPY	ETF	117.58	117.58	117.58	117.58	500.0
2010-10-18 06:37:00	SPY	ETF	117.55	117.55	117.55	117.55	500.0
2010-10-18 06:43:00	SPY	ETF	117.61	117.61	117.61	117.61	800.0
2010-10-18 06:44:00	SPY	ETF	117.55	117.55	117.53	117.53	5000.0
2010-10-18 06:47:00	SPY	ETF	117.58	117.58	117.58	117.58	5000.0
2010-10-18 06:49:00	SPY	ETF	117.6	117.6	117.6	117.6	5000.0
2010-10-18 06:50:00	SPY	ETF	117.64	117.64	117.64	117.64	100.0
2010-10-18 06:55:00	SPY	ETF	117.58	117.58	117.58	117.58	100.0
2010-10-18 06:56:00	SPY	ETF	117.57	117.57	117.53	117.53	475.0
2010-10-18 06:59:00	SPY	ETF	117.56	117.56	117.56	117.56	200.0

> showing 50 of 99,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time