PREVIEW / etf_1min / 2010-10-19

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-10-19.parquet
  size:    2.1 MB
  rows:    110,724

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-19 04:01:00	SPY	ETF	117.88	117.88	117.88	117.88	10017.0
2010-10-19 04:08:00	SPY	ETF	118.0	118.0	118.0	118.0	2000.0
2010-10-19 04:09:00	SPY	ETF	117.98	117.98	117.98	117.98	4000.0
2010-10-19 04:11:00	SPY	ETF	117.98	117.98	117.98	117.98	100.0
2010-10-19 04:17:00	SPY	ETF	118.0	118.0	118.0	118.0	2950.0
2010-10-19 04:18:00	SPY	ETF	117.98	117.98	117.98	117.98	1100.0
2010-10-19 04:26:00	SPY	ETF	117.94	117.94	117.94	117.94	100.0
2010-10-19 04:32:00	SPY	ETF	117.93	117.93	117.93	117.93	300.0
2010-10-19 04:54:00	SPY	ETF	117.9	117.9	117.9	117.9	500.0
2010-10-19 05:02:00	SPY	ETF	118.07	118.07	118.07	118.07	100.0
2010-10-19 05:11:00	SPY	ETF	118.0	118.0	118.0	118.0	1500.0
2010-10-19 05:19:00	SPY	ETF	118.06	118.06	118.06	118.06	200.0
2010-10-19 05:24:00	SPY	ETF	118.06	118.06	118.06	118.06	300.0
2010-10-19 05:25:00	SPY	ETF	118.06	118.06	118.06	118.06	1000.0
2010-10-19 05:43:00	SPY	ETF	118.06	118.06	118.06	118.06	2500.0
2010-10-19 05:54:00	SPY	ETF	118.05	118.05	118.05	118.05	2420.0
2010-10-19 05:57:00	SPY	ETF	118.05	118.05	118.05	118.05	2000.0
2010-10-19 06:01:00	SPY	ETF	118.03	118.03	118.03	118.03	300.0
2010-10-19 06:20:00	SPY	ETF	117.99	117.99	117.99	117.99	200.0
2010-10-19 06:21:00	SPY	ETF	117.98	117.98	117.98	117.98	5000.0
2010-10-19 06:34:00	SPY	ETF	118.05	118.05	118.05	118.05	100.0
2010-10-19 06:35:00	SPY	ETF	118.05	118.05	118.04	118.04	1000.0
2010-10-19 06:37:00	SPY	ETF	118.09	118.09	118.09	118.09	100.0
2010-10-19 06:38:00	SPY	ETF	118.13	118.13	118.13	118.13	32500.0
2010-10-19 06:39:00	SPY	ETF	118.11	118.11	118.11	118.11	400.0
2010-10-19 06:42:00	SPY	ETF	118.1	118.1	118.1	118.1	100.0
2010-10-19 06:43:00	SPY	ETF	118.17	118.19	118.17	118.19	800.0
2010-10-19 06:44:00	SPY	ETF	118.18	118.24	118.18	118.24	1100.0
2010-10-19 06:46:00	SPY	ETF	118.2	118.2	118.16	118.16	300.0
2010-10-19 06:47:00	SPY	ETF	118.13	118.13	118.13	118.13	100.0
2010-10-19 06:48:00	SPY	ETF	118.13	118.13	118.13	118.13	1000.0
2010-10-19 06:50:00	SPY	ETF	118.18	118.2	118.18	118.2	4500.0
2010-10-19 06:51:00	SPY	ETF	118.2	118.2	118.15	118.15	5100.0
2010-10-19 06:52:00	SPY	ETF	118.14	118.14	118.14	118.14	500.0
2010-10-19 06:54:00	SPY	ETF	118.13	118.13	118.1	118.1	300.0
2010-10-19 06:55:00	SPY	ETF	118.09	118.09	118.09	118.09	600.0
2010-10-19 06:59:00	SPY	ETF	118.05	118.06	118.05	118.06	200.0
2010-10-19 07:00:00	SPY	ETF	118.04	118.05	118.03	118.04	17165.0
2010-10-19 07:01:00	SPY	ETF	118.05	118.09	118.05	118.09	2800.0
2010-10-19 07:02:00	SPY	ETF	118.09	118.09	118.06	118.06	65960.0
2010-10-19 07:03:00	SPY	ETF	117.99	117.99	117.78	117.81	46800.0
2010-10-19 07:04:00	SPY	ETF	117.78	117.81	117.67	117.68	168400.0
2010-10-19 07:05:00	SPY	ETF	117.68	117.73	117.6	117.66	94180.0
2010-10-19 07:06:00	SPY	ETF	117.68	117.68	117.57	117.66	72800.0
2010-10-19 07:07:00	SPY	ETF	117.65	117.82	117.65	117.82	65600.0
2010-10-19 07:08:00	SPY	ETF	117.78	117.78	117.78	117.78	4935.0
2010-10-19 07:09:00	SPY	ETF	117.73	117.75	117.71	117.75	17500.0
2010-10-19 07:10:00	SPY	ETF	117.75	117.76	117.65	117.65	47400.0
2010-10-19 07:11:00	SPY	ETF	117.65	117.65	117.5	117.5	32450.0
2010-10-19 07:12:00	SPY	ETF	117.5	117.59	117.49	117.59	31825.0

> showing 50 of 110,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time