PREVIEW / etf_1min / 2010-10-20

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-10-20.parquet
  size:    1.9 MB
  rows:    101,316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-20 04:00:00	SPY	ETF	117.11	117.11	117.11	117.11	100.0
2010-10-20 04:01:00	SPY	ETF	117.11	117.11	117.11	117.11	1100.0
2010-10-20 04:02:00	SPY	ETF	117.14	117.14	117.14	117.14	100.0
2010-10-20 04:03:00	SPY	ETF	117.1	117.1	117.1	117.1	100.0
2010-10-20 04:07:00	SPY	ETF	117.06	117.06	117.06	117.06	1500.0
2010-10-20 04:12:00	SPY	ETF	117.0	117.0	117.0	117.0	100.0
2010-10-20 04:22:00	SPY	ETF	117.0	117.0	117.0	117.0	100.0
2010-10-20 04:34:00	SPY	ETF	117.1	117.1	117.1	117.1	200.0
2010-10-20 04:36:00	SPY	ETF	117.17	117.17	117.17	117.17	100.0
2010-10-20 04:37:00	SPY	ETF	117.21	117.21	117.21	117.21	100.0
2010-10-20 04:46:00	SPY	ETF	117.15	117.15	117.15	117.15	500.0
2010-10-20 04:48:00	SPY	ETF	117.14	117.14	117.14	117.14	4200.0
2010-10-20 04:49:00	SPY	ETF	117.14	117.14	117.14	117.14	10800.0
2010-10-20 04:56:00	SPY	ETF	117.3	117.3	117.3	117.3	100.0
2010-10-20 04:57:00	SPY	ETF	117.32	117.32	117.32	117.32	100.0
2010-10-20 05:00:00	SPY	ETF	117.31	117.31	117.31	117.31	500.0
2010-10-20 05:02:00	SPY	ETF	117.33	117.33	117.33	117.33	200.0
2010-10-20 05:03:00	SPY	ETF	117.34	117.34	117.34	117.34	100.0
2010-10-20 05:10:00	SPY	ETF	117.23	117.23	117.22	117.22	200.0
2010-10-20 05:34:00	SPY	ETF	117.25	117.25	117.25	117.25	200.0
2010-10-20 05:46:00	SPY	ETF	117.26	117.26	117.26	117.26	100.0
2010-10-20 06:05:00	SPY	ETF	117.31	117.31	117.31	117.31	200.0
2010-10-20 06:07:00	SPY	ETF	117.35	117.35	117.35	117.35	200.0
2010-10-20 06:09:00	SPY	ETF	117.36	117.36	117.36	117.36	100.0
2010-10-20 06:12:00	SPY	ETF	117.31	117.31	117.31	117.31	1000.0
2010-10-20 06:32:00	SPY	ETF	117.34	117.46	117.34	117.46	1500.0
2010-10-20 06:39:00	SPY	ETF	117.35	117.38	117.35	117.38	900.0
2010-10-20 06:40:00	SPY	ETF	117.35	117.35	117.31	117.31	3000.0
2010-10-20 06:42:00	SPY	ETF	117.31	117.31	117.31	117.31	300.0
2010-10-20 06:48:00	SPY	ETF	117.33	117.33	117.32	117.32	25000.0
2010-10-20 06:49:00	SPY	ETF	117.36	117.42	117.36	117.42	10200.0
2010-10-20 06:51:00	SPY	ETF	117.45	117.46	117.45	117.46	344.0
2010-10-20 06:52:00	SPY	ETF	117.42	117.42	117.42	117.42	500.0
2010-10-20 06:54:00	SPY	ETF	117.42	117.42	117.42	117.42	1025.0
2010-10-20 06:55:00	SPY	ETF	117.42	117.43	117.42	117.43	200.0
2010-10-20 06:59:00	SPY	ETF	117.4	117.4	117.4	117.4	100.0
2010-10-20 07:00:00	SPY	ETF	117.35	117.4	117.28	117.28	9600.0
2010-10-20 07:01:00	SPY	ETF	117.31	117.31	117.28	117.31	23000.0
2010-10-20 07:02:00	SPY	ETF	117.32	117.32	117.31	117.31	10900.0
2010-10-20 07:03:00	SPY	ETF	117.28	117.33	117.28	117.33	900.0
2010-10-20 07:04:00	SPY	ETF	117.33	117.34	117.33	117.34	300.0
2010-10-20 07:05:00	SPY	ETF	117.34	117.34	117.34	117.34	290.0
2010-10-20 07:06:00	SPY	ETF	117.34	117.34	117.31	117.31	1521.0
2010-10-20 07:07:00	SPY	ETF	117.34	117.34	117.34	117.34	2088.0
2010-10-20 07:08:00	SPY	ETF	117.34	117.34	117.34	117.34	7695.0
2010-10-20 07:10:00	SPY	ETF	117.31	117.31	117.28	117.28	300.0
2010-10-20 07:11:00	SPY	ETF	117.24	117.24	117.24	117.24	200.0
2010-10-20 07:13:00	SPY	ETF	117.26	117.26	117.26	117.26	1200.0
2010-10-20 07:18:00	SPY	ETF	117.29	117.3	117.29	117.3	7600.0
2010-10-20 07:19:00	SPY	ETF	117.3	117.3	117.3	117.3	100.0

> showing 50 of 101,316 rows — these rows as CSV

> unlock the full archive -- $79 one-time