PREVIEW / etf_1min / 2010-10-21

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-10-21.parquet
  size:    2.0 MB
  rows:    101,240

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-21 04:01:00	SPY	ETF	118.22	118.22	118.22	118.22	100.0
2010-10-21 04:02:00	SPY	ETF	118.25	118.25	118.25	118.25	100.0
2010-10-21 04:06:00	SPY	ETF	118.29	118.29	118.29	118.29	200.0
2010-10-21 04:09:00	SPY	ETF	118.3	118.3	118.3	118.3	187.0
2010-10-21 04:12:00	SPY	ETF	118.29	118.29	118.29	118.29	100.0
2010-10-21 04:13:00	SPY	ETF	118.3	118.3	118.3	118.3	200.0
2010-10-21 04:16:00	SPY	ETF	118.26	118.26	118.25	118.25	950.0
2010-10-21 04:25:00	SPY	ETF	118.29	118.29	118.29	118.29	100.0
2010-10-21 04:31:00	SPY	ETF	118.33	118.33	118.33	118.33	300.0
2010-10-21 04:39:00	SPY	ETF	118.25	118.25	118.25	118.25	6000.0
2010-10-21 04:43:00	SPY	ETF	118.25	118.25	118.25	118.25	100.0
2010-10-21 04:51:00	SPY	ETF	118.25	118.25	118.25	118.25	200.0
2010-10-21 05:13:00	SPY	ETF	118.3	118.3	118.3	118.3	100.0
2010-10-21 05:25:00	SPY	ETF	118.3	118.3	118.3	118.3	1000.0
2010-10-21 05:42:00	SPY	ETF	118.32	118.35	118.32	118.35	2400.0
2010-10-21 06:33:00	SPY	ETF	118.4	118.4	118.4	118.4	400.0
2010-10-21 06:39:00	SPY	ETF	118.41	118.41	118.41	118.41	200.0
2010-10-21 06:42:00	SPY	ETF	118.45	118.45	118.45	118.45	200.0
2010-10-21 06:44:00	SPY	ETF	118.5	118.5	118.5	118.5	400.0
2010-10-21 06:45:00	SPY	ETF	118.5	118.5	118.5	118.5	400.0
2010-10-21 06:50:00	SPY	ETF	118.46	118.46	118.46	118.46	600.0
2010-10-21 06:51:00	SPY	ETF	118.45	118.45	118.45	118.45	100.0
2010-10-21 06:59:00	SPY	ETF	118.45	118.49	118.45	118.49	2580.0
2010-10-21 07:00:00	SPY	ETF	118.51	118.51	118.48	118.48	14200.0
2010-10-21 07:01:00	SPY	ETF	118.5	118.54	118.5	118.54	8200.0
2010-10-21 07:09:00	SPY	ETF	118.22	118.54	118.22	118.49	81987.0
2010-10-21 07:10:00	SPY	ETF	118.51	118.51	118.49	118.49	1300.0
2010-10-21 07:11:00	SPY	ETF	118.51	118.58	118.51	118.58	3230.0
2010-10-21 07:12:00	SPY	ETF	118.54	118.55	118.51	118.55	24030.0
2010-10-21 07:13:00	SPY	ETF	118.54	118.55	118.54	118.55	19700.0
2010-10-21 07:14:00	SPY	ETF	118.58	118.59	118.58	118.59	6025.0
2010-10-21 07:15:00	SPY	ETF	118.57	118.57	118.55	118.55	600.0
2010-10-21 07:16:00	SPY	ETF	118.55	118.59	118.55	118.59	3100.0
2010-10-21 07:17:00	SPY	ETF	118.56	118.58	118.55	118.58	1750.0
2010-10-21 07:18:00	SPY	ETF	118.58	118.58	118.58	118.58	1050.0
2010-10-21 07:20:00	SPY	ETF	118.55	118.55	118.53	118.53	2000.0
2010-10-21 07:22:00	SPY	ETF	118.54	118.54	118.54	118.54	250.0
2010-10-21 07:23:00	SPY	ETF	118.54	118.54	118.51	118.54	4800.0
2010-10-21 07:24:00	SPY	ETF	118.51	118.51	118.51	118.51	1500.0
2010-10-21 07:25:00	SPY	ETF	118.56	118.56	118.56	118.56	2000.0
2010-10-21 07:26:00	SPY	ETF	118.55	118.58	118.55	118.58	600.0
2010-10-21 07:27:00	SPY	ETF	118.55	118.56	118.55	118.55	9400.0
2010-10-21 07:29:00	SPY	ETF	118.55	118.55	118.55	118.55	2000.0
2010-10-21 07:30:00	SPY	ETF	118.58	118.58	118.55	118.55	21400.0
2010-10-21 07:31:00	SPY	ETF	118.58	118.62	118.58	118.61	12560.0
2010-10-21 07:32:00	SPY	ETF	118.62	118.66	118.62	118.64	4300.0
2010-10-21 07:33:00	SPY	ETF	118.63	118.67	118.63	118.66	2300.0
2010-10-21 07:34:00	SPY	ETF	118.68	118.7	118.64	118.64	5700.0
2010-10-21 07:35:00	SPY	ETF	118.66	118.67	118.64	118.64	15614.0
2010-10-21 07:36:00	SPY	ETF	118.64	118.64	118.63	118.63	2400.0

> showing 50 of 101,240 rows — these rows as CSV

> unlock the full archive -- $79 one-time