PREVIEW / etf_1min / 2010-10-22

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-10-22.parquet
  size:    1.6 MB
  rows:    88,094

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-22 04:04:00	SPY	ETF	118.1	118.1	118.1	118.1	100.0
2010-10-22 04:06:00	SPY	ETF	117.98	117.98	117.98	117.98	100.0
2010-10-22 04:07:00	SPY	ETF	117.9	117.9	117.9	117.9	2500.0
2010-10-22 04:08:00	SPY	ETF	117.88	117.88	117.88	117.88	400.0
2010-10-22 04:11:00	SPY	ETF	117.93	117.93	117.93	117.93	500.0
2010-10-22 04:31:00	SPY	ETF	117.87	117.87	117.87	117.87	2000.0
2010-10-22 04:36:00	SPY	ETF	117.85	117.85	117.85	117.85	100.0
2010-10-22 04:46:00	SPY	ETF	117.9	117.9	117.89	117.89	600.0
2010-10-22 05:18:00	SPY	ETF	117.95	117.95	117.95	117.95	400.0
2010-10-22 05:19:00	SPY	ETF	117.94	117.94	117.94	117.94	400.0
2010-10-22 05:39:00	SPY	ETF	117.93	117.93	117.93	117.93	200.0
2010-10-22 06:40:00	SPY	ETF	117.97	117.97	117.97	117.97	500.0
2010-10-22 06:41:00	SPY	ETF	118.0	118.0	118.0	118.0	1000.0
2010-10-22 07:00:00	SPY	ETF	118.16	118.17	118.16	118.17	1000.0
2010-10-22 07:02:00	SPY	ETF	118.14	118.14	118.14	118.14	200.0
2010-10-22 07:03:00	SPY	ETF	118.12	118.12	118.12	118.12	500.0
2010-10-22 07:05:00	SPY	ETF	118.08	118.08	118.08	118.08	100.0
2010-10-22 07:11:00	SPY	ETF	118.17	118.17	118.17	118.17	200.0
2010-10-22 07:12:00	SPY	ETF	118.15	118.19	118.15	118.19	800.0
2010-10-22 07:17:00	SPY	ETF	118.1	118.1	118.1	118.1	900.0
2010-10-22 07:20:00	SPY	ETF	118.06	118.1	118.06	118.1	3100.0
2010-10-22 07:21:00	SPY	ETF	118.09	118.09	118.09	118.09	300.0
2010-10-22 07:22:00	SPY	ETF	118.1	118.13	118.1	118.13	20100.0
2010-10-22 07:23:00	SPY	ETF	118.13	118.13	118.13	118.13	100.0
2010-10-22 07:24:00	SPY	ETF	118.14	118.19	118.14	118.19	1200.0
2010-10-22 07:25:00	SPY	ETF	118.21	118.21	118.21	118.21	200.0
2010-10-22 07:26:00	SPY	ETF	118.23	118.24	118.23	118.23	4185.0
2010-10-22 07:28:00	SPY	ETF	118.19	118.19	118.19	118.19	100.0
2010-10-22 07:30:00	SPY	ETF	118.21	118.24	118.21	118.21	700.0
2010-10-22 07:32:00	SPY	ETF	118.21	118.21	118.19	118.19	15100.0
2010-10-22 07:34:00	SPY	ETF	118.16	118.17	118.16	118.16	26000.0
2010-10-22 07:37:00	SPY	ETF	118.21	118.22	118.21	118.22	800.0
2010-10-22 07:38:00	SPY	ETF	118.21	118.22	118.21	118.21	3600.0
2010-10-22 07:39:00	SPY	ETF	118.21	118.22	118.21	118.22	1100.0
2010-10-22 07:42:00	SPY	ETF	118.21	118.21	118.21	118.21	400.0
2010-10-22 07:43:00	SPY	ETF	118.24	118.24	118.24	118.24	2000.0
2010-10-22 07:44:00	SPY	ETF	118.27	118.31	118.26	118.31	5625.0
2010-10-22 07:45:00	SPY	ETF	118.37	118.37	118.36	118.37	2300.0
2010-10-22 07:46:00	SPY	ETF	118.37	118.37	118.37	118.37	100.0
2010-10-22 07:47:00	SPY	ETF	118.36	118.4	118.36	118.36	25200.0
2010-10-22 07:48:00	SPY	ETF	118.38	118.38	118.32	118.32	22900.0
2010-10-22 07:51:00	SPY	ETF	118.34	118.36	118.31	118.31	10200.0
2010-10-22 07:52:00	SPY	ETF	118.31	118.31	118.31	118.31	10000.0
2010-10-22 07:53:00	SPY	ETF	118.31	118.31	118.3	118.3	103000.0
2010-10-22 07:54:00	SPY	ETF	118.29	118.29	118.27	118.27	1700.0
2010-10-22 07:55:00	SPY	ETF	118.28	118.28	118.28	118.28	3000.0
2010-10-22 07:56:00	SPY	ETF	118.28	118.28	118.28	118.28	200.0
2010-10-22 07:57:00	SPY	ETF	118.3	118.3	118.3	118.3	5000.0
2010-10-22 07:58:00	SPY	ETF	118.33	118.33	118.33	118.33	200.0
2010-10-22 07:59:00	SPY	ETF	118.35	118.35	118.35	118.35	200.0

> showing 50 of 88,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time