PREVIEW / etf_1min / 2010-10-25

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-10-25.parquet
  size:    1.8 MB
  rows:    98,790

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-25 04:00:00	SPY	ETF	118.89	119.12	118.89	119.12	868.0
2010-10-25 04:01:00	SPY	ETF	119.14	119.14	119.14	119.14	100.0
2010-10-25 04:02:00	SPY	ETF	119.15	119.15	119.15	119.15	100.0
2010-10-25 04:05:00	SPY	ETF	119.25	119.25	119.25	119.25	300.0
2010-10-25 04:09:00	SPY	ETF	119.27	119.29	119.27	119.29	200.0
2010-10-25 04:23:00	SPY	ETF	119.3	119.3	119.3	119.3	100.0
2010-10-25 04:28:00	SPY	ETF	119.3	119.3	119.3	119.3	100.0
2010-10-25 04:36:00	SPY	ETF	119.33	119.33	119.33	119.33	100.0
2010-10-25 04:45:00	SPY	ETF	119.39	119.39	119.39	119.39	100.0
2010-10-25 04:49:00	SPY	ETF	119.27	119.27	119.27	119.27	100.0
2010-10-25 04:56:00	SPY	ETF	119.3	119.3	119.3	119.3	1000.0
2010-10-25 05:46:00	SPY	ETF	119.25	119.25	119.25	119.25	2500.0
2010-10-25 05:47:00	SPY	ETF	119.2	119.2	119.2	119.2	400.0
2010-10-25 05:48:00	SPY	ETF	119.2	119.2	119.2	119.2	500.0
2010-10-25 05:50:00	SPY	ETF	119.17	119.17	119.17	119.17	2000.0
2010-10-25 06:00:00	SPY	ETF	119.3	119.3	119.3	119.3	400.0
2010-10-25 06:10:00	SPY	ETF	119.3	119.3	119.3	119.3	5000.0
2010-10-25 06:13:00	SPY	ETF	119.32	119.32	119.32	119.32	100.0
2010-10-25 06:14:00	SPY	ETF	119.33	119.33	119.33	119.33	1500.0
2010-10-25 06:15:00	SPY	ETF	119.32	119.32	119.32	119.32	200.0
2010-10-25 06:19:00	SPY	ETF	119.33	119.33	119.32	119.32	2900.0
2010-10-25 06:20:00	SPY	ETF	119.33	119.33	119.33	119.33	800.0
2010-10-25 06:22:00	SPY	ETF	119.3	119.31	119.3	119.3	10561.0
2010-10-25 06:31:00	SPY	ETF	119.35	119.35	119.35	119.35	100.0
2010-10-25 06:39:00	SPY	ETF	119.4	119.4	119.4	119.4	190.0
2010-10-25 06:40:00	SPY	ETF	119.39	119.39	119.36	119.36	400.0
2010-10-25 06:46:00	SPY	ETF	119.38	119.38	119.38	119.38	100.0
2010-10-25 06:48:00	SPY	ETF	119.39	119.39	119.39	119.39	8600.0
2010-10-25 06:49:00	SPY	ETF	119.38	119.38	119.37	119.37	95000.0
2010-10-25 06:50:00	SPY	ETF	119.38	119.38	119.38	119.38	2000.0
2010-10-25 06:51:00	SPY	ETF	119.38	119.38	119.38	119.38	26000.0
2010-10-25 06:52:00	SPY	ETF	119.38	119.38	119.37	119.37	69000.0
2010-10-25 07:00:00	SPY	ETF	119.35	119.35	119.35	119.35	1700.0
2010-10-25 07:01:00	SPY	ETF	119.35	119.36	119.35	119.36	1680.0
2010-10-25 07:02:00	SPY	ETF	119.35	119.35	119.35	119.35	11000.0
2010-10-25 07:03:00	SPY	ETF	119.35	119.35	119.35	119.35	60000.0
2010-10-25 07:04:00	SPY	ETF	119.35	119.35	119.35	119.35	59600.0
2010-10-25 07:05:00	SPY	ETF	119.35	119.35	119.34	119.34	9800.0
2010-10-25 07:07:00	SPY	ETF	119.33	119.33	119.33	119.33	4200.0
2010-10-25 07:09:00	SPY	ETF	119.31	119.31	119.3	119.3	300.0
2010-10-25 07:10:00	SPY	ETF	119.28	119.28	119.27	119.27	1000.0
2010-10-25 07:11:00	SPY	ETF	119.27	119.27	119.27	119.27	2000.0
2010-10-25 07:12:00	SPY	ETF	119.3	119.3	119.27	119.27	12300.0
2010-10-25 07:13:00	SPY	ETF	119.29	119.29	119.29	119.29	100.0
2010-10-25 07:14:00	SPY	ETF	119.29	119.29	119.28	119.28	5100.0
2010-10-25 07:15:00	SPY	ETF	119.27	119.27	119.27	119.27	5000.0
2010-10-25 07:17:00	SPY	ETF	119.27	119.27	119.27	119.27	5000.0
2010-10-25 07:18:00	SPY	ETF	119.29	119.29	119.27	119.27	25000.0
2010-10-25 07:19:00	SPY	ETF	119.3	119.3	119.3	119.3	105.0
2010-10-25 07:20:00	SPY	ETF	119.27	119.29	119.27	119.29	1000.0

> showing 50 of 98,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time