PREVIEW / etf_1min / 2010-10-26

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-10-26.parquet
  size:    1.7 MB
  rows:    96,898

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-26 04:00:00	SPY	ETF	117.18	117.18	117.18	117.18	100.0
2010-10-26 04:05:00	SPY	ETF	118.5	118.5	118.5	118.5	4000.0
2010-10-26 04:12:00	SPY	ETF	118.48	118.48	118.48	118.48	100.0
2010-10-26 04:30:00	SPY	ETF	118.56	118.56	118.56	118.56	600.0
2010-10-26 04:31:00	SPY	ETF	118.57	118.57	118.57	118.57	100.0
2010-10-26 04:50:00	SPY	ETF	118.66	118.66	118.66	118.66	200.0
2010-10-26 05:18:00	SPY	ETF	118.42	118.42	118.42	118.42	4950.0
2010-10-26 05:19:00	SPY	ETF	118.41	118.41	118.41	118.41	100.0
2010-10-26 05:23:00	SPY	ETF	118.43	118.43	118.43	118.43	400.0
2010-10-26 05:24:00	SPY	ETF	118.42	118.42	118.42	118.42	2000.0
2010-10-26 05:26:00	SPY	ETF	118.47	118.47	118.47	118.47	300.0
2010-10-26 05:35:00	SPY	ETF	118.39	118.39	118.39	118.39	190.0
2010-10-26 05:39:00	SPY	ETF	118.4	118.43	118.4	118.43	42190.0
2010-10-26 05:55:00	SPY	ETF	118.52	118.52	118.52	118.52	2000.0
2010-10-26 05:59:00	SPY	ETF	118.56	118.56	118.56	118.56	400.0
2010-10-26 06:05:00	SPY	ETF	118.6	118.6	118.6	118.6	2000.0
2010-10-26 06:07:00	SPY	ETF	118.56	118.56	118.56	118.56	2000.0
2010-10-26 06:09:00	SPY	ETF	118.56	118.56	118.56	118.56	125.0
2010-10-26 06:11:00	SPY	ETF	118.63	118.63	118.63	118.63	200.0
2010-10-26 06:14:00	SPY	ETF	118.69	118.69	118.69	118.69	200.0
2010-10-26 06:24:00	SPY	ETF	118.72	118.72	118.72	118.72	700.0
2010-10-26 06:30:00	SPY	ETF	118.7	118.7	118.7	118.7	100.0
2010-10-26 06:35:00	SPY	ETF	118.71	118.71	118.71	118.71	200.0
2010-10-26 06:37:00	SPY	ETF	118.7	118.7	118.7	118.7	400.0
2010-10-26 06:39:00	SPY	ETF	118.68	118.68	118.68	118.68	200.0
2010-10-26 06:49:00	SPY	ETF	118.7	118.7	118.7	118.7	1000.0
2010-10-26 06:50:00	SPY	ETF	118.73	118.73	118.73	118.73	900.0
2010-10-26 06:54:00	SPY	ETF	118.78	118.78	118.78	118.78	250.0
2010-10-26 06:55:00	SPY	ETF	118.76	118.76	118.76	118.76	500.0
2010-10-26 06:56:00	SPY	ETF	118.75	118.75	118.75	118.75	200.0
2010-10-26 07:00:00	SPY	ETF	118.7	118.7	118.7	118.7	22200.0
2010-10-26 07:01:00	SPY	ETF	118.73	118.73	118.73	118.73	3000.0
2010-10-26 07:03:00	SPY	ETF	118.7	118.7	118.7	118.7	400.0
2010-10-26 07:05:00	SPY	ETF	118.71	118.71	118.71	118.71	200.0
2010-10-26 07:07:00	SPY	ETF	118.7	118.73	118.7	118.7	500.0
2010-10-26 07:10:00	SPY	ETF	118.69	118.69	118.65	118.65	600.0
2010-10-26 07:13:00	SPY	ETF	118.65	118.65	118.65	118.65	25000.0
2010-10-26 07:14:00	SPY	ETF	118.63	118.65	118.63	118.65	3000.0
2010-10-26 07:16:00	SPY	ETF	118.63	118.63	118.63	118.63	300.0
2010-10-26 07:17:00	SPY	ETF	118.62	118.62	118.6	118.6	132800.0
2010-10-26 07:18:00	SPY	ETF	118.58	118.58	118.58	118.58	25000.0
2010-10-26 07:19:00	SPY	ETF	118.56	118.56	118.56	118.56	700.0
2010-10-26 07:20:00	SPY	ETF	118.54	118.54	118.48	118.48	12700.0
2010-10-26 07:21:00	SPY	ETF	118.47	118.52	118.47	118.52	32100.0
2010-10-26 07:22:00	SPY	ETF	118.53	118.53	118.5	118.5	10300.0
2010-10-26 07:23:00	SPY	ETF	118.5	118.52	118.47	118.47	103000.0
2010-10-26 07:24:00	SPY	ETF	118.47	118.47	118.47	118.47	10000.0
2010-10-26 07:25:00	SPY	ETF	118.46	118.46	118.46	118.46	500.0
2010-10-26 07:26:00	SPY	ETF	118.45	118.48	118.45	118.48	40700.0
2010-10-26 07:27:00	SPY	ETF	118.49	118.51	118.49	118.51	15200.0

> showing 50 of 96,898 rows — these rows as CSV

> unlock the full archive -- $79 one-time