PREVIEW / etf_1min / 2010-10-28

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-10-28.parquet
  size:    1.7 MB
  rows:    95,024

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-28 04:37:00	SPY	ETF	118.55	118.55	118.55	118.55	150.0
2010-10-28 04:56:00	SPY	ETF	118.59	118.59	118.59	118.59	100.0
2010-10-28 05:12:00	SPY	ETF	118.72	118.72	118.72	118.72	1000.0
2010-10-28 05:20:00	SPY	ETF	118.67	118.67	118.67	118.67	250.0
2010-10-28 05:27:00	SPY	ETF	118.72	118.72	118.72	118.72	2000.0
2010-10-28 05:34:00	SPY	ETF	118.7	118.7	118.7	118.7	1000.0
2010-10-28 05:38:00	SPY	ETF	118.69	118.69	118.69	118.69	1000.0
2010-10-28 05:49:00	SPY	ETF	118.71	118.71	118.71	118.71	500.0
2010-10-28 06:09:00	SPY	ETF	118.62	118.65	118.62	118.65	15000.0
2010-10-28 06:44:00	SPY	ETF	118.59	118.59	118.59	118.59	200.0
2010-10-28 06:50:00	SPY	ETF	118.58	118.6	118.58	118.6	20000.0
2010-10-28 06:59:00	SPY	ETF	118.55	118.55	118.55	118.55	400.0
2010-10-28 07:00:00	SPY	ETF	118.57	118.57	118.57	118.57	400.0
2010-10-28 07:01:00	SPY	ETF	118.55	118.55	118.55	118.55	500.0
2010-10-28 07:02:00	SPY	ETF	118.54	118.55	118.54	118.55	300.0
2010-10-28 07:03:00	SPY	ETF	118.56	118.56	118.56	118.56	100.0
2010-10-28 07:06:00	SPY	ETF	118.52	118.52	118.51	118.51	1000.0
2010-10-28 07:10:00	SPY	ETF	118.53	118.53	118.52	118.52	300.0
2010-10-28 07:14:00	SPY	ETF	118.53	118.53	118.53	118.53	100.0
2010-10-28 07:16:00	SPY	ETF	118.52	118.52	118.52	118.52	200.0
2010-10-28 07:18:00	SPY	ETF	118.51	118.51	118.5	118.5	10000.0
2010-10-28 07:19:00	SPY	ETF	118.55	118.55	118.55	118.55	1400.0
2010-10-28 07:21:00	SPY	ETF	118.54	118.54	118.53	118.53	300.0
2010-10-28 07:22:00	SPY	ETF	118.52	118.55	118.52	118.55	1125.0
2010-10-28 07:23:00	SPY	ETF	118.53	118.53	118.53	118.53	100.0
2010-10-28 07:25:00	SPY	ETF	118.55	118.55	118.55	118.55	100.0
2010-10-28 07:26:00	SPY	ETF	118.56	118.56	118.56	118.56	100.0
2010-10-28 07:32:00	SPY	ETF	118.54	118.54	118.53	118.53	500.0
2010-10-28 07:33:00	SPY	ETF	118.53	118.53	118.52	118.52	1200.0
2010-10-28 07:34:00	SPY	ETF	118.5	118.53	118.5	118.53	1350.0
2010-10-28 07:36:00	SPY	ETF	118.53	118.53	118.48	118.48	8000.0
2010-10-28 07:37:00	SPY	ETF	118.47	118.47	118.45	118.45	28500.0
2010-10-28 07:38:00	SPY	ETF	118.46	118.46	118.46	118.46	500.0
2010-10-28 07:39:00	SPY	ETF	118.46	118.48	118.46	118.48	1500.0
2010-10-28 07:41:00	SPY	ETF	118.48	118.48	118.47	118.47	1380.0
2010-10-28 07:42:00	SPY	ETF	118.48	118.48	118.48	118.48	1000.0
2010-10-28 07:43:00	SPY	ETF	118.47	118.47	118.47	118.47	950.0
2010-10-28 07:44:00	SPY	ETF	118.45	118.45	118.45	118.45	9100.0
2010-10-28 07:46:00	SPY	ETF	118.45	118.45	118.45	118.45	2370.0
2010-10-28 07:47:00	SPY	ETF	118.45	118.45	118.44	118.44	4500.0
2010-10-28 07:48:00	SPY	ETF	118.44	118.44	118.44	118.44	2000.0
2010-10-28 07:49:00	SPY	ETF	118.44	118.47	118.44	118.47	5700.0
2010-10-28 07:50:00	SPY	ETF	118.45	118.48	118.45	118.48	25300.0
2010-10-28 07:51:00	SPY	ETF	118.48	118.48	118.48	118.48	35000.0
2010-10-28 07:52:00	SPY	ETF	118.48	118.48	118.46	118.46	1600.0
2010-10-28 07:53:00	SPY	ETF	118.5	118.5	118.5	118.5	1000.0
2010-10-28 07:56:00	SPY	ETF	118.55	118.56	118.55	118.55	4600.0
2010-10-28 07:57:00	SPY	ETF	118.53	118.58	118.53	118.58	6544.0
2010-10-28 07:58:00	SPY	ETF	118.57	118.57	118.56	118.56	600.0
2010-10-28 08:00:00	SPY	ETF	118.52	118.56	118.52	118.56	415600.0

> showing 50 of 95,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time