PREVIEW / etf_1min / 2010-10-29

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-10-29.parquet
  size:    1.6 MB
  rows:    91,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-29 05:19:00	SPY	ETF	117.81	117.81	117.77	117.81	827.0
2010-10-29 05:20:00	SPY	ETF	117.8	117.8	117.78	117.78	248.0
2010-10-29 05:21:00	SPY	ETF	117.77	117.77	117.77	117.77	200.0
2010-10-29 05:23:00	SPY	ETF	117.77	117.77	117.72	117.72	273.0
2010-10-29 05:34:00	SPY	ETF	117.83	117.83	117.83	117.83	200.0
2010-10-29 05:35:00	SPY	ETF	117.81	117.81	117.81	117.81	100.0
2010-10-29 05:36:00	SPY	ETF	117.83	117.83	117.81	117.81	600.0
2010-10-29 05:38:00	SPY	ETF	117.77	117.83	117.77	117.83	1100.0
2010-10-29 05:39:00	SPY	ETF	117.81	117.81	117.81	117.81	100.0
2010-10-29 05:43:00	SPY	ETF	117.82	117.82	117.82	117.82	150.0
2010-10-29 05:48:00	SPY	ETF	117.73	117.73	117.73	117.73	600.0
2010-10-29 05:55:00	SPY	ETF	117.8	117.8	117.8	117.8	2000.0
2010-10-29 05:57:00	SPY	ETF	117.76	117.76	117.76	117.76	200.0
2010-10-29 06:05:00	SPY	ETF	117.83	117.83	117.83	117.83	300.0
2010-10-29 06:08:00	SPY	ETF	117.83	117.88	117.83	117.88	1300.0
2010-10-29 06:39:00	SPY	ETF	117.89	117.89	117.89	117.89	500.0
2010-10-29 06:49:00	SPY	ETF	117.89	117.89	117.89	117.89	300.0
2010-10-29 06:54:00	SPY	ETF	117.96	117.96	117.96	117.96	100.0
2010-10-29 06:56:00	SPY	ETF	117.96	117.96	117.96	117.96	500.0
2010-10-29 06:58:00	SPY	ETF	117.95	117.95	117.95	117.95	600.0
2010-10-29 07:00:00	SPY	ETF	117.96	117.96	117.94	117.96	4400.0
2010-10-29 07:01:00	SPY	ETF	117.96	117.96	117.92	117.96	4000.0
2010-10-29 07:05:00	SPY	ETF	117.94	117.94	117.94	117.94	200.0
2010-10-29 07:06:00	SPY	ETF	117.93	117.93	117.91	117.91	1200.0
2010-10-29 07:07:00	SPY	ETF	117.87	117.87	117.84	117.84	7200.0
2010-10-29 07:08:00	SPY	ETF	117.86	117.86	117.83	117.83	6300.0
2010-10-29 07:09:00	SPY	ETF	117.84	117.85	117.84	117.85	9300.0
2010-10-29 07:10:00	SPY	ETF	117.85	117.85	117.83	117.83	3200.0
2010-10-29 07:11:00	SPY	ETF	117.86	117.86	117.86	117.86	20000.0
2010-10-29 07:14:00	SPY	ETF	117.88	117.88	117.88	117.88	10200.0
2010-10-29 07:15:00	SPY	ETF	117.88	117.88	117.87	117.87	17800.0
2010-10-29 07:16:00	SPY	ETF	117.86	117.86	117.86	117.86	5000.0
2010-10-29 07:17:00	SPY	ETF	117.86	117.86	117.86	117.86	5000.0
2010-10-29 07:18:00	SPY	ETF	117.89	117.9	117.89	117.9	900.0
2010-10-29 07:19:00	SPY	ETF	117.91	117.91	117.89	117.91	20900.0
2010-10-29 07:20:00	SPY	ETF	117.91	117.91	117.91	117.91	300.0
2010-10-29 07:21:00	SPY	ETF	117.88	117.88	117.88	117.88	1000.0
2010-10-29 07:22:00	SPY	ETF	117.92	117.92	117.91	117.91	602.0
2010-10-29 07:24:00	SPY	ETF	117.91	117.93	117.86	117.86	31450.0
2010-10-29 07:25:00	SPY	ETF	117.86	117.86	117.83	117.84	22700.0
2010-10-29 07:26:00	SPY	ETF	117.84	117.84	117.84	117.84	1050.0
2010-10-29 07:27:00	SPY	ETF	117.84	117.84	117.84	117.84	1400.0
2010-10-29 07:28:00	SPY	ETF	117.84	117.84	117.81	117.83	27824.0
2010-10-29 07:29:00	SPY	ETF	117.81	117.81	117.8	117.8	6300.0
2010-10-29 07:30:00	SPY	ETF	117.8	117.8	117.75	117.75	49010.0
2010-10-29 07:32:00	SPY	ETF	117.81	117.84	117.81	117.84	5400.0
2010-10-29 07:35:00	SPY	ETF	117.84	117.84	117.84	117.84	600.0
2010-10-29 07:36:00	SPY	ETF	117.85	117.86	117.85	117.86	900.0
2010-10-29 07:37:00	SPY	ETF	117.89	117.89	117.89	117.89	10400.0
2010-10-29 07:39:00	SPY	ETF	117.89	117.89	117.89	117.89	1500.0

> showing 50 of 91,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time