PREVIEW / etf_1min / 2010-11-01

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-11-01.parquet
  size:    1.9 MB
  rows:    97,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-01 04:00:00	SPY	ETF	118.8	119.27	118.8	119.27	920.0
2010-11-01 04:01:00	SPY	ETF	119.27	119.27	119.27	119.27	4465.0
2010-11-01 04:03:00	SPY	ETF	119.28	119.28	119.27	119.27	4000.0
2010-11-01 04:04:00	SPY	ETF	119.27	119.27	119.26	119.26	4000.0
2010-11-01 04:05:00	SPY	ETF	119.26	119.27	119.26	119.27	2100.0
2010-11-01 04:06:00	SPY	ETF	119.29	119.29	119.26	119.26	2100.0
2010-11-01 04:07:00	SPY	ETF	119.29	119.3	119.29	119.3	6200.0
2010-11-01 04:08:00	SPY	ETF	119.31	119.31	119.3	119.3	2500.0
2010-11-01 04:09:00	SPY	ETF	119.3	119.3	119.3	119.3	103.0
2010-11-01 04:20:00	SPY	ETF	119.24	119.24	119.24	119.24	100.0
2010-11-01 04:41:00	SPY	ETF	119.3	119.3	119.3	119.3	100.0
2010-11-01 04:49:00	SPY	ETF	119.3	119.3	119.3	119.3	900.0
2010-11-01 04:50:00	SPY	ETF	119.33	119.41	119.33	119.41	400.0
2010-11-01 04:58:00	SPY	ETF	119.41	119.41	119.41	119.41	500.0
2010-11-01 05:00:00	SPY	ETF	119.41	119.41	119.41	119.41	130.0
2010-11-01 05:12:00	SPY	ETF	119.38	119.38	119.38	119.38	100.0
2010-11-01 05:15:00	SPY	ETF	119.38	119.38	119.38	119.38	100.0
2010-11-01 05:36:00	SPY	ETF	119.38	119.38	119.38	119.38	100.0
2010-11-01 05:48:00	SPY	ETF	119.36	119.36	119.36	119.36	100.0
2010-11-01 05:49:00	SPY	ETF	119.38	119.38	119.38	119.38	100.0
2010-11-01 05:52:00	SPY	ETF	119.26	119.26	119.25	119.25	600.0
2010-11-01 05:54:00	SPY	ETF	119.16	119.16	119.16	119.16	200.0
2010-11-01 05:55:00	SPY	ETF	119.15	119.15	119.15	119.15	100.0
2010-11-01 06:07:00	SPY	ETF	119.05	119.05	119.05	119.05	400.0
2010-11-01 06:08:00	SPY	ETF	119.05	119.05	119.05	119.05	6600.0
2010-11-01 06:09:00	SPY	ETF	119.02	119.02	119.01	119.02	10000.0
2010-11-01 06:14:00	SPY	ETF	119.03	119.03	119.03	119.03	100.0
2010-11-01 06:15:00	SPY	ETF	119.03	119.03	119.03	119.03	100.0
2010-11-01 06:24:00	SPY	ETF	119.0	119.0	119.0	119.0	100.0
2010-11-01 06:28:00	SPY	ETF	118.96	118.96	118.96	118.96	100.0
2010-11-01 06:32:00	SPY	ETF	119.03	119.03	119.03	119.03	11000.0
2010-11-01 06:33:00	SPY	ETF	119.04	119.04	119.03	119.04	33950.0
2010-11-01 06:34:00	SPY	ETF	119.05	119.05	119.05	119.05	200.0
2010-11-01 06:35:00	SPY	ETF	119.05	119.05	119.05	119.05	100.0
2010-11-01 06:38:00	SPY	ETF	118.95	118.95	118.95	118.95	18350.0
2010-11-01 06:39:00	SPY	ETF	118.95	118.95	118.95	118.95	6650.0
2010-11-01 06:41:00	SPY	ETF	118.96	118.96	118.94	118.94	25000.0
2010-11-01 06:42:00	SPY	ETF	118.98	118.99	118.98	118.99	15000.0
2010-11-01 06:44:00	SPY	ETF	118.96	119.0	118.96	119.0	300.0
2010-11-01 06:47:00	SPY	ETF	119.09	119.09	119.09	119.09	400.0
2010-11-01 06:50:00	SPY	ETF	119.13	119.13	119.13	119.13	1000.0
2010-11-01 06:56:00	SPY	ETF	119.14	119.15	119.14	119.15	2100.0
2010-11-01 07:00:00	SPY	ETF	119.11	119.12	119.11	119.12	1700.0
2010-11-01 07:01:00	SPY	ETF	119.14	119.14	119.11	119.11	9761.0
2010-11-01 07:02:00	SPY	ETF	119.09	119.11	119.09	119.11	4400.0
2010-11-01 07:05:00	SPY	ETF	119.1	119.11	119.09	119.11	1500.0
2010-11-01 07:06:00	SPY	ETF	119.11	119.11	119.09	119.09	3350.0
2010-11-01 07:07:00	SPY	ETF	119.09	119.09	119.09	119.09	450.0
2010-11-01 07:08:00	SPY	ETF	119.1	119.1	119.09	119.09	1100.0
2010-11-01 07:09:00	SPY	ETF	119.09	119.09	119.09	119.09	800.0

> showing 50 of 97,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time