PREVIEW / etf_1min / 2010-11-02

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-11-02.parquet
  size:    1.7 MB
  rows:    95,637

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-02 04:00:00	SPY	ETF	118.83	118.83	118.83	118.83	500.0
2010-11-02 04:01:00	SPY	ETF	118.95	118.95	118.95	118.95	100.0
2010-11-02 04:04:00	SPY	ETF	118.95	118.95	118.95	118.95	100.0
2010-11-02 04:05:00	SPY	ETF	119.0	119.05	119.0	119.05	200.0
2010-11-02 04:20:00	SPY	ETF	119.05	119.05	119.05	119.05	100.0
2010-11-02 04:26:00	SPY	ETF	119.15	119.15	119.14	119.14	320.0
2010-11-02 04:33:00	SPY	ETF	119.07	119.07	119.07	119.07	500.0
2010-11-02 04:36:00	SPY	ETF	119.03	119.03	119.03	119.03	100.0
2010-11-02 04:58:00	SPY	ETF	119.05	119.05	119.05	119.05	100.0
2010-11-02 05:29:00	SPY	ETF	119.19	119.19	119.19	119.19	100.0
2010-11-02 05:36:00	SPY	ETF	119.18	119.18	119.18	119.18	2000.0
2010-11-02 05:50:00	SPY	ETF	119.2	119.2	119.2	119.2	500.0
2010-11-02 05:56:00	SPY	ETF	119.18	119.18	119.18	119.18	500.0
2010-11-02 06:13:00	SPY	ETF	119.13	119.15	119.12	119.15	10600.0
2010-11-02 06:18:00	SPY	ETF	119.16	119.16	119.16	119.16	200.0
2010-11-02 06:29:00	SPY	ETF	119.19	119.19	119.19	119.19	100.0
2010-11-02 06:41:00	SPY	ETF	119.22	119.25	119.22	119.25	1300.0
2010-11-02 06:42:00	SPY	ETF	119.28	119.28	119.28	119.28	1100.0
2010-11-02 06:51:00	SPY	ETF	119.2	119.2	119.2	119.2	100.0
2010-11-02 06:54:00	SPY	ETF	119.24	119.24	119.24	119.24	100.0
2010-11-02 06:56:00	SPY	ETF	119.21	119.22	119.21	119.22	2100.0
2010-11-02 07:00:00	SPY	ETF	119.21	119.22	119.21	119.21	33300.0
2010-11-02 07:01:00	SPY	ETF	119.21	119.22	119.21	119.21	1100.0
2010-11-02 07:02:00	SPY	ETF	119.22	119.22	119.21	119.21	700.0
2010-11-02 07:03:00	SPY	ETF	119.21	119.21	119.19	119.19	5100.0
2010-11-02 07:04:00	SPY	ETF	119.21	119.21	119.21	119.21	500.0
2010-11-02 07:05:00	SPY	ETF	119.21	119.21	119.21	119.21	4800.0
2010-11-02 07:06:00	SPY	ETF	119.21	119.21	119.21	119.21	2200.0
2010-11-02 07:07:00	SPY	ETF	119.22	119.22	119.22	119.22	300.0
2010-11-02 07:08:00	SPY	ETF	119.21	119.22	119.21	119.22	1195.0
2010-11-02 07:09:00	SPY	ETF	119.2	119.21	119.2	119.21	2000.0
2010-11-02 07:12:00	SPY	ETF	119.21	119.21	119.19	119.21	100100.0
2010-11-02 07:14:00	SPY	ETF	119.2	119.21	119.2	119.21	800.0
2010-11-02 07:15:00	SPY	ETF	119.21	119.21	119.21	119.21	600.0
2010-11-02 07:16:00	SPY	ETF	119.2	119.2	119.19	119.19	6100.0
2010-11-02 07:17:00	SPY	ETF	119.19	119.19	119.19	119.19	100.0
2010-11-02 07:19:00	SPY	ETF	119.21	119.21	119.21	119.21	10000.0
2010-11-02 07:22:00	SPY	ETF	119.22	119.22	119.22	119.22	100.0
2010-11-02 07:23:00	SPY	ETF	119.21	119.22	119.2	119.2	10100.0
2010-11-02 07:24:00	SPY	ETF	119.19	119.2	119.19	119.2	300.0
2010-11-02 07:25:00	SPY	ETF	119.21	119.21	119.19	119.19	1200.0
2010-11-02 07:26:00	SPY	ETF	119.21	119.21	119.21	119.21	200.0
2010-11-02 07:27:00	SPY	ETF	119.21	119.22	119.21	119.22	600.0
2010-11-02 07:28:00	SPY	ETF	119.23	119.26	119.23	119.26	1800.0
2010-11-02 07:29:00	SPY	ETF	119.29	119.3	119.28	119.29	5700.0
2010-11-02 07:30:00	SPY	ETF	119.29	119.37	119.29	119.37	4855.0
2010-11-02 07:31:00	SPY	ETF	119.37	119.42	119.37	119.42	18000.0
2010-11-02 07:32:00	SPY	ETF	119.41	119.41	119.37	119.38	15820.0
2010-11-02 07:33:00	SPY	ETF	119.39	119.39	119.36	119.36	2600.0
2010-11-02 07:34:00	SPY	ETF	119.36	119.39	119.36	119.39	5400.0

> showing 50 of 95,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time