PREVIEW / etf_1min / 2010-11-03

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-11-03.parquet
  size:    1.8 MB
  rows:    100,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-03 04:00:00	SPY	ETF	119.76	119.76	119.76	119.76	200.0
2010-11-03 04:01:00	SPY	ETF	119.76	119.76	119.76	119.76	100.0
2010-11-03 04:05:00	SPY	ETF	119.71	119.71	119.71	119.71	500.0
2010-11-03 04:07:00	SPY	ETF	119.71	119.71	119.71	119.71	3000.0
2010-11-03 04:12:00	SPY	ETF	119.7	119.7	119.68	119.68	4600.0
2010-11-03 04:13:00	SPY	ETF	119.66	119.66	119.66	119.66	500.0
2010-11-03 04:17:00	SPY	ETF	119.61	119.61	119.61	119.61	500.0
2010-11-03 04:19:00	SPY	ETF	119.62	119.62	119.62	119.62	900.0
2010-11-03 04:22:00	SPY	ETF	119.63	119.63	119.6	119.6	600.0
2010-11-03 04:28:00	SPY	ETF	119.66	119.66	119.66	119.66	250.0
2010-11-03 04:29:00	SPY	ETF	119.7	119.7	119.7	119.7	100.0
2010-11-03 04:39:00	SPY	ETF	119.61	119.61	119.61	119.61	100.0
2010-11-03 04:40:00	SPY	ETF	119.61	119.61	119.59	119.59	5200.0
2010-11-03 04:53:00	SPY	ETF	119.64	119.64	119.64	119.64	2200.0
2010-11-03 05:11:00	SPY	ETF	119.7	119.75	119.7	119.75	200.0
2010-11-03 05:56:00	SPY	ETF	119.85	119.85	119.85	119.85	100.0
2010-11-03 06:03:00	SPY	ETF	119.84	119.84	119.84	119.84	200.0
2010-11-03 06:09:00	SPY	ETF	119.85	119.85	119.85	119.85	500.0
2010-11-03 06:11:00	SPY	ETF	119.88	119.88	119.88	119.88	500.0
2010-11-03 06:14:00	SPY	ETF	119.89	119.89	119.89	119.89	200.0
2010-11-03 06:19:00	SPY	ETF	119.85	119.85	119.85	119.85	100.0
2010-11-03 06:44:00	SPY	ETF	119.83	119.83	119.83	119.83	500.0
2010-11-03 06:51:00	SPY	ETF	119.85	119.85	119.85	119.85	2200.0
2010-11-03 06:52:00	SPY	ETF	119.85	119.86	119.85	119.86	19100.0
2010-11-03 06:54:00	SPY	ETF	119.87	119.87	119.87	119.87	100.0
2010-11-03 07:01:00	SPY	ETF	119.8	119.8	119.8	119.8	200.0
2010-11-03 07:02:00	SPY	ETF	119.82	119.82	119.78	119.78	8080.0
2010-11-03 07:03:00	SPY	ETF	119.79	119.79	119.79	119.79	100.0
2010-11-03 07:04:00	SPY	ETF	119.78	119.79	119.78	119.79	400.0
2010-11-03 07:05:00	SPY	ETF	119.76	119.76	119.76	119.76	200.0
2010-11-03 07:08:00	SPY	ETF	119.76	119.76	119.76	119.76	40000.0
2010-11-03 07:09:00	SPY	ETF	119.77	119.77	119.77	119.77	400.0
2010-11-03 07:10:00	SPY	ETF	119.79	119.8	119.79	119.8	1100.0
2010-11-03 07:11:00	SPY	ETF	119.8	119.8	119.8	119.8	5000.0
2010-11-03 07:13:00	SPY	ETF	119.82	119.84	119.82	119.84	400.0
2010-11-03 07:14:00	SPY	ETF	119.8	119.8	119.8	119.8	100.0
2010-11-03 07:16:00	SPY	ETF	119.82	119.82	119.81	119.81	400.0
2010-11-03 07:18:00	SPY	ETF	119.81	119.81	119.8	119.8	1300.0
2010-11-03 07:19:00	SPY	ETF	119.79	119.79	119.77	119.77	1200.0
2010-11-03 07:22:00	SPY	ETF	119.82	119.82	119.82	119.82	1000.0
2010-11-03 07:25:00	SPY	ETF	119.81	119.81	119.81	119.81	1000.0
2010-11-03 07:26:00	SPY	ETF	119.8	119.81	119.8	119.81	53300.0
2010-11-03 07:27:00	SPY	ETF	119.82	119.82	119.82	119.82	5600.0
2010-11-03 07:28:00	SPY	ETF	119.81	119.81	119.81	119.81	100.0
2010-11-03 07:29:00	SPY	ETF	119.81	119.81	119.81	119.81	25000.0
2010-11-03 07:30:00	SPY	ETF	119.82	119.83	119.82	119.83	19000.0
2010-11-03 07:31:00	SPY	ETF	119.83	119.83	119.83	119.83	200.0
2010-11-03 07:33:00	SPY	ETF	119.81	119.81	119.78	119.79	1500.0
2010-11-03 07:34:00	SPY	ETF	119.79	119.81	119.78	119.81	26100.0
2010-11-03 07:35:00	SPY	ETF	119.81	119.82	119.81	119.82	500.0

> showing 50 of 100,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time