PREVIEW / etf_1min / 2010-11-04

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-11-04.parquet
  size:    2.2 MB
  rows:    115,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-04 04:00:00	SPY	ETF	120.32	120.32	120.32	120.32	100.0
2010-11-04 04:05:00	SPY	ETF	120.35	120.35	120.35	120.35	500.0
2010-11-04 04:07:00	SPY	ETF	120.37	120.37	120.37	120.37	10000.0
2010-11-04 04:09:00	SPY	ETF	120.4	120.4	120.4	120.4	1450.0
2010-11-04 04:10:00	SPY	ETF	120.44	120.46	120.44	120.46	5600.0
2010-11-04 04:11:00	SPY	ETF	120.5	120.5	120.5	120.5	600.0
2010-11-04 04:16:00	SPY	ETF	120.56	120.56	120.56	120.56	100.0
2010-11-04 04:18:00	SPY	ETF	120.51	120.51	120.51	120.51	350.0
2010-11-04 04:22:00	SPY	ETF	120.57	120.57	120.57	120.57	100.0
2010-11-04 04:23:00	SPY	ETF	120.55	120.55	120.55	120.55	500.0
2010-11-04 04:24:00	SPY	ETF	120.56	120.56	120.56	120.56	500.0
2010-11-04 04:26:00	SPY	ETF	120.61	120.61	120.61	120.61	5200.0
2010-11-04 04:27:00	SPY	ETF	120.65	120.68	120.65	120.68	5100.0
2010-11-04 04:28:00	SPY	ETF	120.75	120.75	120.75	120.75	600.0
2010-11-04 04:29:00	SPY	ETF	120.76	120.76	120.76	120.76	3000.0
2010-11-04 04:35:00	SPY	ETF	120.78	120.78	120.78	120.78	2000.0
2010-11-04 04:36:00	SPY	ETF	120.78	120.8	120.78	120.8	2800.0
2010-11-04 04:38:00	SPY	ETF	120.75	120.75	120.75	120.75	150.0
2010-11-04 04:42:00	SPY	ETF	120.75	120.75	120.75	120.75	200.0
2010-11-04 04:45:00	SPY	ETF	120.77	120.77	120.77	120.77	3000.0
2010-11-04 04:53:00	SPY	ETF	120.8	120.8	120.8	120.8	100.0
2010-11-04 05:00:00	SPY	ETF	120.81	120.83	120.81	120.83	1100.0
2010-11-04 05:03:00	SPY	ETF	120.82	120.82	120.82	120.82	1000.0
2010-11-04 05:15:00	SPY	ETF	120.82	120.83	120.82	120.83	2100.0
2010-11-04 05:16:00	SPY	ETF	120.83	120.84	120.81	120.81	12000.0
2010-11-04 05:18:00	SPY	ETF	120.84	120.84	120.84	120.84	4000.0
2010-11-04 05:20:00	SPY	ETF	120.89	120.89	120.89	120.89	1000.0
2010-11-04 05:23:00	SPY	ETF	120.87	120.89	120.87	120.89	4000.0
2010-11-04 05:25:00	SPY	ETF	120.93	120.94	120.93	120.94	10500.0
2010-11-04 05:26:00	SPY	ETF	120.94	120.94	120.94	120.94	2000.0
2010-11-04 05:27:00	SPY	ETF	120.94	120.94	120.93	120.93	11000.0
2010-11-04 05:28:00	SPY	ETF	120.95	120.95	120.95	120.95	200.0
2010-11-04 05:30:00	SPY	ETF	120.91	120.91	120.91	120.91	2400.0
2010-11-04 05:31:00	SPY	ETF	120.91	120.91	120.91	120.91	3000.0
2010-11-04 05:33:00	SPY	ETF	120.88	120.88	120.88	120.88	1000.0
2010-11-04 05:35:00	SPY	ETF	120.93	120.93	120.93	120.93	2000.0
2010-11-04 05:39:00	SPY	ETF	120.93	120.93	120.93	120.93	4000.0
2010-11-04 05:41:00	SPY	ETF	120.94	120.94	120.94	120.94	2000.0
2010-11-04 05:42:00	SPY	ETF	120.94	120.94	120.94	120.94	2000.0
2010-11-04 05:47:00	SPY	ETF	120.94	120.94	120.94	120.94	1500.0
2010-11-04 05:48:00	SPY	ETF	120.92	120.92	120.92	120.92	500.0
2010-11-04 05:50:00	SPY	ETF	120.94	120.94	120.94	120.94	300.0
2010-11-04 05:53:00	SPY	ETF	120.94	120.94	120.94	120.94	200.0
2010-11-04 05:58:00	SPY	ETF	120.9	120.91	120.9	120.91	6000.0
2010-11-04 06:06:00	SPY	ETF	120.89	120.94	120.89	120.94	200.0
2010-11-04 06:17:00	SPY	ETF	120.95	120.96	120.95	120.96	15000.0
2010-11-04 06:20:00	SPY	ETF	120.99	121.01	120.99	121.01	1700.0
2010-11-04 06:22:00	SPY	ETF	121.01	121.01	121.01	121.01	300.0
2010-11-04 06:23:00	SPY	ETF	121.04	121.05	121.04	121.05	1950.0
2010-11-04 06:26:00	SPY	ETF	121.0	121.04	121.0	121.04	15740.0

> showing 50 of 115,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time