PREVIEW / etf_1min / 2010-11-05

all etf 1-min files 

  file:    by_date/etf_1min/2010/2010-11-05.parquet
  size:    1.9 MB
  rows:    107,072

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-11-05 04:00:00SPYETF122.24122.24122.24122.241000.0
2010-11-05 04:01:00SPYETF122.22122.22122.22122.22200.0
2010-11-05 04:04:00SPYETF122.27122.27122.27122.27200.0
2010-11-05 04:12:00SPYETF122.3122.3122.3122.3100.0
2010-11-05 04:17:00SPYETF122.34122.34122.34122.34100.0
2010-11-05 04:19:00SPYETF122.3122.3122.3122.3100.0
2010-11-05 04:26:00SPYETF122.27122.27122.27122.27100.0
2010-11-05 04:32:00SPYETF122.21122.21122.21122.21200.0
2010-11-05 04:45:00SPYETF122.09122.09122.09122.09100.0
2010-11-05 04:46:00SPYETF122.04122.04122.04122.04300.0
2010-11-05 04:48:00SPYETF122.08122.08122.08122.08100.0
2010-11-05 04:53:00SPYETF122.02122.02122.02122.02100.0
2010-11-05 05:04:00SPYETF122.09122.09122.09122.092000.0
2010-11-05 05:36:00SPYETF122.13122.13122.13122.13100.0
2010-11-05 05:40:00SPYETF122.08122.08122.08122.08100.0
2010-11-05 05:47:00SPYETF122.03122.03122.03122.032500.0
2010-11-05 05:48:00SPYETF122.03122.03122.03122.03400.0
2010-11-05 05:49:00SPYETF122.02122.02122.02122.02400.0
2010-11-05 05:50:00SPYETF122.03122.03122.03122.031500.0
2010-11-05 05:51:00SPYETF122.03122.03122.03122.03500.0
2010-11-05 05:56:00SPYETF122.01122.01122.01122.01100.0
2010-11-05 05:57:00SPYETF122.03122.03122.03122.03100.0
2010-11-05 06:01:00SPYETF122.02122.02121.99121.997700.0
2010-11-05 06:02:00SPYETF122.0122.0121.9121.91100.0
2010-11-05 06:06:00SPYETF121.91121.91121.91121.912500.0
2010-11-05 06:07:00SPYETF121.93121.93121.93121.93200.0
2010-11-05 06:14:00SPYETF121.99121.99121.99121.99200.0
2010-11-05 06:20:00SPYETF122.01122.01122.01122.011000.0
2010-11-05 06:21:00SPYETF122.02122.02122.02122.02100.0
2010-11-05 06:27:00SPYETF122.01122.01122.01122.011100.0
2010-11-05 06:29:00SPYETF121.99121.99121.99121.99500.0
2010-11-05 06:34:00SPYETF121.99121.99121.99121.99100.0
2010-11-05 06:35:00SPYETF121.99121.99121.99121.99500.0
2010-11-05 06:37:00SPYETF122.02122.03122.02122.032500.0
2010-11-05 06:38:00SPYETF121.99121.99121.99121.991150.0
2010-11-05 06:39:00SPYETF121.96121.97121.94121.942200.0
2010-11-05 06:40:00SPYETF121.94121.94121.94121.94500.0
2010-11-05 06:43:00SPYETF121.94121.94121.94121.94200.0
2010-11-05 06:46:00SPYETF121.9121.9121.9121.9200.0
2010-11-05 06:47:00SPYETF121.9121.9121.9121.92000.0
2010-11-05 06:48:00SPYETF121.91121.91121.83121.8310950.0
2010-11-05 06:49:00SPYETF121.81121.81121.81121.81500.0
2010-11-05 06:50:00SPYETF121.79121.79121.79121.79200.0
2010-11-05 06:51:00SPYETF121.78121.78121.78121.78150.0
2010-11-05 06:52:00SPYETF121.81121.81121.78121.7819500.0
2010-11-05 06:53:00SPYETF121.79121.79121.79121.791500.0
2010-11-05 06:54:00SPYETF121.86121.87121.86121.8730000.0
2010-11-05 06:55:00SPYETF121.86121.86121.86121.86500.0
2010-11-05 06:58:00SPYETF121.83121.83121.74121.744800.0
2010-11-05 06:59:00SPYETF121.77121.77121.76121.76420.0

> showing 50 of 107,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time