PREVIEW / etf_1min / 2010-11-10

all etf 1-min files 

  file:    by_date/etf_1min/2010/2010-11-10.parquet
  size:    2.0 MB
  rows:    106,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-11-10 04:01:00SPYETF121.67121.67121.67121.67100.0
2010-11-10 04:03:00SPYETF121.62121.62121.62121.62100.0
2010-11-10 04:04:00SPYETF121.62121.62121.62121.62300.0
2010-11-10 04:12:00SPYETF121.71121.71121.71121.71200.0
2010-11-10 04:28:00SPYETF121.64121.64121.64121.641000.0
2010-11-10 04:34:00SPYETF121.6121.6121.59121.59900.0
2010-11-10 04:46:00SPYETF121.7121.7121.7121.7100.0
2010-11-10 04:49:00SPYETF121.7121.7121.7121.7200.0
2010-11-10 04:53:00SPYETF121.72121.72121.72121.72600.0
2010-11-10 04:57:00SPYETF121.71121.71121.71121.71100.0
2010-11-10 05:02:00SPYETF121.75121.76121.75121.7515000.0
2010-11-10 05:08:00SPYETF121.72121.72121.72121.72800.0
2010-11-10 05:10:00SPYETF121.67121.67121.67121.67100.0
2010-11-10 05:23:00SPYETF121.67121.67121.67121.67600.0
2010-11-10 05:32:00SPYETF121.67121.67121.67121.671100.0
2010-11-10 05:38:00SPYETF121.62121.62121.62121.62600.0
2010-11-10 05:39:00SPYETF121.62121.62121.62121.62300.0
2010-11-10 05:40:00SPYETF121.61121.61121.61121.61100.0
2010-11-10 05:41:00SPYETF121.57121.57121.57121.57300.0
2010-11-10 05:43:00SPYETF121.63121.63121.63121.631000.0
2010-11-10 05:47:00SPYETF121.49121.49121.49121.49300.0
2010-11-10 06:05:00SPYETF121.52121.52121.5121.514000.0
2010-11-10 06:06:00SPYETF121.49121.5121.49121.51125.0
2010-11-10 06:09:00SPYETF121.48121.48121.47121.4810000.0
2010-11-10 06:23:00SPYETF121.56121.56121.56121.56500.0
2010-11-10 06:55:00SPYETF121.63121.63121.63121.63100.0
2010-11-10 06:57:00SPYETF121.62121.62121.62121.62100.0
2010-11-10 07:01:00SPYETF121.66121.66121.66121.662000.0
2010-11-10 07:04:00SPYETF121.65121.65121.65121.655700.0
2010-11-10 07:05:00SPYETF121.65121.65121.65121.654400.0
2010-11-10 07:06:00SPYETF121.71121.71121.71121.715200.0
2010-11-10 07:07:00SPYETF121.71121.71121.7121.7200.0
2010-11-10 07:09:00SPYETF121.68121.68121.68121.68500.0
2010-11-10 07:10:00SPYETF121.64121.64121.64121.64200.0
2010-11-10 07:14:00SPYETF121.62121.62121.62121.625200.0
2010-11-10 07:15:00SPYETF121.63121.63121.63121.635600.0
2010-11-10 07:20:00SPYETF121.61121.63121.58121.5833800.0
2010-11-10 07:21:00SPYETF121.58121.58121.54121.5733500.0
2010-11-10 07:22:00SPYETF121.56121.57121.56121.5710000.0
2010-11-10 07:24:00SPYETF121.57121.58121.57121.58700.0
2010-11-10 07:25:00SPYETF121.6121.6121.6121.61000.0
2010-11-10 07:26:00SPYETF121.57121.57121.57121.571000.0
2010-11-10 07:27:00SPYETF121.59121.59121.59121.59500.0
2010-11-10 07:28:00SPYETF121.6121.6121.6121.6100.0
2010-11-10 07:29:00SPYETF121.62121.62121.62121.62500.0
2010-11-10 07:30:00SPYETF121.65121.66121.65121.665000.0
2010-11-10 07:32:00SPYETF121.63121.63121.6121.6366114.0
2010-11-10 07:34:00SPYETF121.58121.58121.58121.581000.0
2010-11-10 07:35:00SPYETF121.55121.55121.55121.551400.0
2010-11-10 07:37:00SPYETF121.55121.55121.55121.552000.0

> showing 50 of 106,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time