PREVIEW / etf_1min / 2010-11-11

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-11-11.parquet
  size:    1.8 MB
  rows:    99,077

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-11 04:00:00	SPY	ETF	121.2	121.37	121.2	121.37	11046.0
2010-11-11 04:02:00	SPY	ETF	121.43	121.46	121.37	121.46	15150.0
2010-11-11 04:08:00	SPY	ETF	121.28	121.28	121.2	121.2	4600.0
2010-11-11 04:09:00	SPY	ETF	121.2	121.2	121.2	121.2	10550.0
2010-11-11 04:12:00	SPY	ETF	121.23	121.25	121.23	121.25	3450.0
2010-11-11 04:13:00	SPY	ETF	121.3	121.3	121.3	121.3	7000.0
2010-11-11 04:17:00	SPY	ETF	121.3	121.3	121.3	121.3	500.0
2010-11-11 04:19:00	SPY	ETF	121.31	121.31	121.31	121.31	2500.0
2010-11-11 04:39:00	SPY	ETF	121.33	121.33	121.33	121.33	3000.0
2010-11-11 04:41:00	SPY	ETF	121.36	121.36	121.36	121.36	500.0
2010-11-11 04:47:00	SPY	ETF	121.4	121.4	121.4	121.4	200.0
2010-11-11 04:53:00	SPY	ETF	121.48	121.48	121.48	121.48	500.0
2010-11-11 05:04:00	SPY	ETF	121.4	121.4	121.4	121.4	200.0
2010-11-11 05:37:00	SPY	ETF	121.52	121.52	121.52	121.52	500.0
2010-11-11 05:40:00	SPY	ETF	121.56	121.56	121.55	121.55	10000.0
2010-11-11 05:44:00	SPY	ETF	121.6	121.6	121.6	121.6	150.0
2010-11-11 05:55:00	SPY	ETF	121.6	121.6	121.6	121.6	100.0
2010-11-11 06:12:00	SPY	ETF	121.62	121.62	121.62	121.62	200.0
2010-11-11 06:14:00	SPY	ETF	121.61	121.61	121.61	121.61	200.0
2010-11-11 06:15:00	SPY	ETF	121.61	121.61	121.61	121.61	10000.0
2010-11-11 06:18:00	SPY	ETF	121.54	121.54	121.53	121.53	900.0
2010-11-11 06:29:00	SPY	ETF	121.4	121.4	121.4	121.4	200.0
2010-11-11 06:39:00	SPY	ETF	121.4	121.4	121.4	121.4	200.0
2010-11-11 06:41:00	SPY	ETF	121.35	121.35	121.35	121.35	100.0
2010-11-11 06:49:00	SPY	ETF	121.32	121.32	121.32	121.32	100.0
2010-11-11 06:51:00	SPY	ETF	121.31	121.31	121.27	121.27	23500.0
2010-11-11 06:53:00	SPY	ETF	121.27	121.27	121.27	121.27	6000.0
2010-11-11 06:54:00	SPY	ETF	121.27	121.27	121.27	121.27	21000.0
2010-11-11 06:55:00	SPY	ETF	121.3	121.3	121.29	121.29	18000.0
2010-11-11 06:56:00	SPY	ETF	121.32	121.38	121.32	121.38	9600.0
2010-11-11 06:59:00	SPY	ETF	121.3	121.33	121.3	121.33	5200.0
2010-11-11 07:00:00	SPY	ETF	121.31	121.33	121.31	121.33	10600.0
2010-11-11 07:01:00	SPY	ETF	121.33	121.33	121.31	121.31	6100.0
2010-11-11 07:02:00	SPY	ETF	121.35	121.37	121.35	121.37	3600.0
2010-11-11 07:03:00	SPY	ETF	121.39	121.39	121.38	121.38	2500.0
2010-11-11 07:04:00	SPY	ETF	121.39	121.39	121.36	121.38	3900.0
2010-11-11 07:05:00	SPY	ETF	121.38	121.38	121.36	121.36	2300.0
2010-11-11 07:07:00	SPY	ETF	121.36	121.36	121.36	121.36	500.0
2010-11-11 07:10:00	SPY	ETF	121.4	121.41	121.38	121.4	6500.0
2010-11-11 07:11:00	SPY	ETF	121.37	121.37	121.37	121.37	100.0
2010-11-11 07:12:00	SPY	ETF	121.38	121.38	121.38	121.38	300.0
2010-11-11 07:13:00	SPY	ETF	121.38	121.38	121.38	121.38	1200.0
2010-11-11 07:14:00	SPY	ETF	121.38	121.38	121.36	121.36	6400.0
2010-11-11 07:16:00	SPY	ETF	121.35	121.35	121.33	121.33	500.0
2010-11-11 07:17:00	SPY	ETF	121.31	121.31	121.25	121.25	8200.0
2010-11-11 07:18:00	SPY	ETF	121.26	121.26	121.26	121.26	400.0
2010-11-11 07:20:00	SPY	ETF	121.29	121.29	121.29	121.29	300.0
2010-11-11 07:21:00	SPY	ETF	121.33	121.35	121.33	121.35	600.0
2010-11-11 07:22:00	SPY	ETF	121.35	121.35	121.35	121.35	200.0
2010-11-11 07:23:00	SPY	ETF	121.36	121.36	121.33	121.33	500.0

> showing 50 of 99,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time