PREVIEW / etf_1min / 2010-11-12

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-11-12.parquet
  size:    2.1 MB
  rows:    108,906

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-12 04:00:00	SPY	ETF	120.75	120.75	120.24	120.28	21345.0
2010-11-12 04:01:00	SPY	ETF	120.28	120.28	120.28	120.28	10314.0
2010-11-12 04:02:00	SPY	ETF	120.22	120.22	120.21	120.21	300.0
2010-11-12 04:03:00	SPY	ETF	120.2	120.2	120.2	120.2	10000.0
2010-11-12 04:04:00	SPY	ETF	120.19	120.19	120.19	120.19	300.0
2010-11-12 04:05:00	SPY	ETF	120.29	120.29	120.28	120.28	475.0
2010-11-12 04:06:00	SPY	ETF	120.24	120.3	120.24	120.3	18500.0
2010-11-12 04:08:00	SPY	ETF	120.28	120.28	120.28	120.28	100.0
2010-11-12 04:09:00	SPY	ETF	120.3	120.3	120.3	120.3	10000.0
2010-11-12 04:10:00	SPY	ETF	120.3	120.3	120.3	120.3	200.0
2010-11-12 04:11:00	SPY	ETF	120.37	120.37	120.37	120.37	400.0
2010-11-12 04:12:00	SPY	ETF	120.35	120.35	120.35	120.35	300.0
2010-11-12 04:13:00	SPY	ETF	120.35	120.36	120.35	120.36	10000.0
2010-11-12 04:14:00	SPY	ETF	120.38	120.38	120.38	120.38	100.0
2010-11-12 04:16:00	SPY	ETF	120.43	120.43	120.43	120.43	200.0
2010-11-12 04:18:00	SPY	ETF	120.48	120.5	120.48	120.5	4100.0
2010-11-12 04:19:00	SPY	ETF	120.52	120.52	120.52	120.52	200.0
2010-11-12 04:20:00	SPY	ETF	120.54	120.54	120.53	120.53	2100.0
2010-11-12 04:21:00	SPY	ETF	120.51	120.51	120.51	120.51	5200.0
2010-11-12 04:22:00	SPY	ETF	120.47	120.47	120.47	120.47	300.0
2010-11-12 04:23:00	SPY	ETF	120.4	120.4	120.4	120.4	6000.0
2010-11-12 04:24:00	SPY	ETF	120.4	120.4	120.4	120.4	2000.0
2010-11-12 04:25:00	SPY	ETF	120.43	120.43	120.41	120.41	8200.0
2010-11-12 04:28:00	SPY	ETF	120.4	120.4	120.4	120.4	1000.0
2010-11-12 04:31:00	SPY	ETF	120.4	120.4	120.4	120.4	100.0
2010-11-12 04:36:00	SPY	ETF	120.35	120.35	120.35	120.35	300.0
2010-11-12 04:44:00	SPY	ETF	120.3	120.35	120.3	120.35	300.0
2010-11-12 04:58:00	SPY	ETF	120.48	120.48	120.48	120.48	8000.0
2010-11-12 04:59:00	SPY	ETF	120.48	120.48	120.48	120.48	100.0
2010-11-12 05:09:00	SPY	ETF	120.5	120.5	120.5	120.5	261.0
2010-11-12 05:13:00	SPY	ETF	120.55	120.55	120.54	120.54	5000.0
2010-11-12 05:22:00	SPY	ETF	120.51	120.51	120.51	120.51	100.0
2010-11-12 05:25:00	SPY	ETF	120.53	120.53	120.53	120.53	1000.0
2010-11-12 05:26:00	SPY	ETF	120.63	120.63	120.63	120.63	157.0
2010-11-12 05:28:00	SPY	ETF	120.65	120.65	120.65	120.65	100.0
2010-11-12 05:31:00	SPY	ETF	120.78	120.78	120.75	120.75	20175.0
2010-11-12 05:32:00	SPY	ETF	120.73	120.73	120.73	120.73	10000.0
2010-11-12 05:33:00	SPY	ETF	120.73	120.73	120.73	120.73	800.0
2010-11-12 05:35:00	SPY	ETF	120.72	120.72	120.7	120.7	6000.0
2010-11-12 05:38:00	SPY	ETF	120.73	120.73	120.73	120.73	200.0
2010-11-12 05:45:00	SPY	ETF	120.9	121.01	120.9	121.01	1400.0
2010-11-12 05:46:00	SPY	ETF	121.11	121.11	121.11	121.11	500.0
2010-11-12 05:49:00	SPY	ETF	121.05	121.09	121.04	121.09	4400.0
2010-11-12 05:51:00	SPY	ETF	121.02	121.02	121.02	121.02	3000.0
2010-11-12 05:52:00	SPY	ETF	121.04	121.04	121.04	121.04	100.0
2010-11-12 05:54:00	SPY	ETF	121.0	121.0	120.97	120.97	1300.0
2010-11-12 05:55:00	SPY	ETF	121.0	121.0	121.0	121.0	500.0
2010-11-12 05:56:00	SPY	ETF	121.05	121.05	121.05	121.05	500.0
2010-11-12 05:59:00	SPY	ETF	121.0	121.0	121.0	121.0	500.0
2010-11-12 06:00:00	SPY	ETF	120.95	120.95	120.9	120.9	1400.0

> showing 50 of 108,906 rows — these rows as CSV

> unlock the full archive -- $79 one-time