PREVIEW / etf_1min / 2010-11-15

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-11-15.parquet
  size:    1.9 MB
  rows:    101,055

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-15 04:00:00	SPY	ETF	120.1	120.1	119.85	119.85	2600.0
2010-11-15 04:06:00	SPY	ETF	119.9	119.9	119.9	119.9	100.0
2010-11-15 04:20:00	SPY	ETF	120.0	120.0	120.0	120.0	100.0
2010-11-15 05:05:00	SPY	ETF	120.21	120.21	120.21	120.21	472.0
2010-11-15 06:21:00	SPY	ETF	120.2	120.2	120.2	120.2	229.0
2010-11-15 06:28:00	SPY	ETF	120.25	120.25	120.25	120.25	100.0
2010-11-15 06:36:00	SPY	ETF	120.3	120.3	120.3	120.3	400.0
2010-11-15 06:37:00	SPY	ETF	120.3	120.35	120.3	120.35	30400.0
2010-11-15 06:38:00	SPY	ETF	120.38	120.38	120.38	120.38	100.0
2010-11-15 06:52:00	SPY	ETF	120.37	120.37	120.35	120.35	1715.0
2010-11-15 07:01:00	SPY	ETF	120.36	120.36	120.35	120.35	3750.0
2010-11-15 07:02:00	SPY	ETF	120.35	120.36	120.35	120.36	1000.0
2010-11-15 07:04:00	SPY	ETF	120.36	120.36	120.33	120.33	2400.0
2010-11-15 07:05:00	SPY	ETF	120.33	120.33	120.32	120.32	1600.0
2010-11-15 07:06:00	SPY	ETF	120.32	120.32	120.32	120.32	9900.0
2010-11-15 07:07:00	SPY	ETF	120.32	120.34	120.32	120.34	7200.0
2010-11-15 07:09:00	SPY	ETF	120.35	120.35	120.35	120.35	600.0
2010-11-15 07:10:00	SPY	ETF	120.37	120.37	120.37	120.37	1000.0
2010-11-15 07:11:00	SPY	ETF	120.43	120.44	120.43	120.43	2800.0
2010-11-15 07:12:00	SPY	ETF	120.44	120.44	120.44	120.44	30000.0
2010-11-15 07:13:00	SPY	ETF	120.41	120.42	120.41	120.42	3200.0
2010-11-15 07:14:00	SPY	ETF	120.44	120.44	120.44	120.44	1000.0
2010-11-15 07:15:00	SPY	ETF	120.39	120.39	120.39	120.39	200.0
2010-11-15 07:19:00	SPY	ETF	120.41	120.41	120.41	120.41	2000.0
2010-11-15 07:20:00	SPY	ETF	120.4	120.4	120.39	120.39	700.0
2010-11-15 07:25:00	SPY	ETF	120.38	120.38	120.35	120.35	100200.0
2010-11-15 07:26:00	SPY	ETF	120.38	120.38	120.38	120.38	100.0
2010-11-15 07:27:00	SPY	ETF	120.4	120.41	120.4	120.41	25000.0
2010-11-15 07:28:00	SPY	ETF	120.38	120.39	120.38	120.38	11200.0
2010-11-15 07:30:00	SPY	ETF	120.39	120.39	120.36	120.37	8400.0
2010-11-15 07:31:00	SPY	ETF	120.41	120.41	120.41	120.41	45000.0
2010-11-15 07:32:00	SPY	ETF	120.44	120.44	120.44	120.44	14850.0
2010-11-15 07:33:00	SPY	ETF	120.43	120.44	120.43	120.44	16000.0
2010-11-15 07:34:00	SPY	ETF	120.44	120.45	120.44	120.45	11700.0
2010-11-15 07:35:00	SPY	ETF	120.46	120.49	120.46	120.48	23350.0
2010-11-15 07:36:00	SPY	ETF	120.48	120.48	120.47	120.47	2100.0
2010-11-15 07:37:00	SPY	ETF	120.48	120.51	120.48	120.5	11025.0
2010-11-15 07:38:00	SPY	ETF	120.5	120.57	120.5	120.53	49850.0
2010-11-15 07:39:00	SPY	ETF	120.52	120.52	120.52	120.52	1300.0
2010-11-15 07:40:00	SPY	ETF	120.52	120.54	120.52	120.52	17100.0
2010-11-15 07:41:00	SPY	ETF	120.52	120.52	120.52	120.52	2580.0
2010-11-15 07:42:00	SPY	ETF	120.52	120.53	120.52	120.53	1300.0
2010-11-15 07:43:00	SPY	ETF	120.54	120.54	120.54	120.54	300.0
2010-11-15 07:44:00	SPY	ETF	120.53	120.57	120.53	120.57	21200.0
2010-11-15 07:45:00	SPY	ETF	120.59	120.59	120.59	120.59	10000.0
2010-11-15 07:46:00	SPY	ETF	120.59	120.59	120.57	120.59	47500.0
2010-11-15 07:47:00	SPY	ETF	120.58	120.59	120.58	120.58	91100.0
2010-11-15 07:48:00	SPY	ETF	120.58	120.6	120.54	120.6	50200.0
2010-11-15 07:49:00	SPY	ETF	120.55	120.55	120.52	120.55	1300.0
2010-11-15 07:51:00	SPY	ETF	120.51	120.55	120.51	120.55	5200.0

> showing 50 of 101,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time