PREVIEW / etf_1min / 2010-11-16

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-11-16.parquet
  size:    2.3 MB
  rows:    117,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-16 04:00:00	SPY	ETF	119.64	119.64	119.43	119.43	1600.0
2010-11-16 04:13:00	SPY	ETF	119.5	119.5	119.48	119.48	200.0
2010-11-16 04:14:00	SPY	ETF	119.46	119.46	119.46	119.46	100.0
2010-11-16 04:22:00	SPY	ETF	119.44	119.44	119.41	119.41	2100.0
2010-11-16 04:23:00	SPY	ETF	119.41	119.41	119.41	119.41	250.0
2010-11-16 04:42:00	SPY	ETF	119.5	119.5	119.5	119.5	500.0
2010-11-16 04:43:00	SPY	ETF	119.52	119.52	119.52	119.52	700.0
2010-11-16 04:44:00	SPY	ETF	119.46	119.46	119.46	119.46	500.0
2010-11-16 05:00:00	SPY	ETF	119.49	119.49	119.49	119.49	100.0
2010-11-16 05:38:00	SPY	ETF	119.65	119.65	119.65	119.65	600.0
2010-11-16 05:41:00	SPY	ETF	119.38	119.38	119.38	119.38	100.0
2010-11-16 05:44:00	SPY	ETF	119.35	119.35	119.35	119.35	1500.0
2010-11-16 05:49:00	SPY	ETF	119.35	119.35	119.35	119.35	5000.0
2010-11-16 05:53:00	SPY	ETF	119.38	119.38	119.38	119.38	200.0
2010-11-16 05:54:00	SPY	ETF	119.43	119.43	119.43	119.43	100.0
2010-11-16 05:56:00	SPY	ETF	119.45	119.45	119.45	119.45	100.0
2010-11-16 05:59:00	SPY	ETF	119.41	119.41	119.41	119.41	2500.0
2010-11-16 06:01:00	SPY	ETF	119.39	119.39	119.39	119.39	500.0
2010-11-16 06:04:00	SPY	ETF	119.4	119.4	119.4	119.4	100.0
2010-11-16 06:05:00	SPY	ETF	119.4	119.4	119.4	119.4	100.0
2010-11-16 06:12:00	SPY	ETF	119.4	119.4	119.36	119.36	3300.0
2010-11-16 06:13:00	SPY	ETF	119.36	119.39	119.36	119.39	7500.0
2010-11-16 06:14:00	SPY	ETF	119.32	119.32	119.24	119.29	10250.0
2010-11-16 06:15:00	SPY	ETF	119.28	119.28	119.28	119.28	1000.0
2010-11-16 06:18:00	SPY	ETF	119.2	119.2	119.19	119.19	850.0
2010-11-16 06:20:00	SPY	ETF	119.21	119.21	119.21	119.21	1000.0
2010-11-16 06:22:00	SPY	ETF	119.2	119.21	119.2	119.21	15000.0
2010-11-16 06:25:00	SPY	ETF	119.23	119.23	119.23	119.23	1000.0
2010-11-16 06:26:00	SPY	ETF	119.2	119.2	119.2	119.2	7600.0
2010-11-16 06:27:00	SPY	ETF	119.2	119.2	119.2	119.2	2950.0
2010-11-16 06:28:00	SPY	ETF	119.2	119.2	119.2	119.2	20000.0
2010-11-16 06:29:00	SPY	ETF	119.2	119.2	119.2	119.2	100.0
2010-11-16 06:32:00	SPY	ETF	119.23	119.23	119.23	119.23	100.0
2010-11-16 06:33:00	SPY	ETF	119.2	119.2	119.2	119.2	100.0
2010-11-16 06:34:00	SPY	ETF	119.25	119.25	119.25	119.25	100.0
2010-11-16 06:35:00	SPY	ETF	119.28	119.28	119.28	119.28	200.0
2010-11-16 06:36:00	SPY	ETF	119.3	119.3	119.3	119.3	375.0
2010-11-16 06:37:00	SPY	ETF	119.3	119.3	119.3	119.3	18000.0
2010-11-16 06:40:00	SPY	ETF	119.29	119.29	119.28	119.28	900.0
2010-11-16 06:43:00	SPY	ETF	119.33	119.33	119.33	119.33	200.0
2010-11-16 06:45:00	SPY	ETF	119.31	119.31	119.31	119.31	10000.0
2010-11-16 06:50:00	SPY	ETF	119.25	119.25	119.25	119.25	200.0
2010-11-16 06:55:00	SPY	ETF	119.21	119.21	119.21	119.21	6100.0
2010-11-16 06:56:00	SPY	ETF	119.27	119.27	119.27	119.27	200.0
2010-11-16 06:57:00	SPY	ETF	119.24	119.24	119.16	119.17	1025.0
2010-11-16 06:59:00	SPY	ETF	119.17	119.22	119.17	119.18	72800.0
2010-11-16 07:00:00	SPY	ETF	119.18	119.2	119.18	119.2	33800.0
2010-11-16 07:01:00	SPY	ETF	119.2	119.24	119.18	119.24	12200.0
2010-11-16 07:02:00	SPY	ETF	119.24	119.24	119.23	119.23	16100.0
2010-11-16 07:03:00	SPY	ETF	119.22	119.22	119.18	119.19	29300.0

> showing 50 of 117,476 rows — these rows as CSV

> unlock the full archive -- $79 one-time