PREVIEW / etf_1min / 2010-11-17

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-11-17.parquet
  size:    1.8 MB
  rows:    100,439

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-17 04:03:00	SPY	ETF	118.22	118.22	118.22	118.22	100.0
2010-11-17 04:17:00	SPY	ETF	118.35	118.35	118.35	118.35	100.0
2010-11-17 04:19:00	SPY	ETF	118.34	118.34	118.34	118.34	200.0
2010-11-17 04:20:00	SPY	ETF	118.34	118.34	118.34	118.34	1215.0
2010-11-17 04:25:00	SPY	ETF	118.47	118.5	118.46	118.46	1700.0
2010-11-17 04:29:00	SPY	ETF	118.42	118.42	118.42	118.42	500.0
2010-11-17 04:32:00	SPY	ETF	118.41	118.41	118.41	118.41	100.0
2010-11-17 04:34:00	SPY	ETF	118.38	118.38	118.37	118.37	10000.0
2010-11-17 04:44:00	SPY	ETF	118.39	118.39	118.39	118.39	100.0
2010-11-17 04:50:00	SPY	ETF	118.44	118.45	118.44	118.45	1500.0
2010-11-17 04:57:00	SPY	ETF	118.38	118.4	118.38	118.4	2100.0
2010-11-17 05:00:00	SPY	ETF	118.37	118.37	118.37	118.37	500.0
2010-11-17 05:18:00	SPY	ETF	118.38	118.38	118.37	118.37	4000.0
2010-11-17 05:23:00	SPY	ETF	118.4	118.4	118.4	118.4	15000.0
2010-11-17 05:26:00	SPY	ETF	118.4	118.42	118.4	118.42	600.0
2010-11-17 05:27:00	SPY	ETF	118.45	118.45	118.45	118.45	100.0
2010-11-17 05:36:00	SPY	ETF	118.42	118.42	118.42	118.42	100.0
2010-11-17 05:39:00	SPY	ETF	118.42	118.42	118.42	118.42	175.0
2010-11-17 05:41:00	SPY	ETF	118.45	118.45	118.45	118.45	100.0
2010-11-17 05:50:00	SPY	ETF	118.47	118.47	118.47	118.47	1000.0
2010-11-17 05:51:00	SPY	ETF	118.52	118.6	118.52	118.6	200.0
2010-11-17 05:54:00	SPY	ETF	118.58	118.58	118.58	118.58	100.0
2010-11-17 06:02:00	SPY	ETF	118.53	118.53	118.53	118.53	3000.0
2010-11-17 06:04:00	SPY	ETF	118.56	118.56	118.56	118.56	100.0
2010-11-17 06:07:00	SPY	ETF	118.6	118.6	118.6	118.6	100.0
2010-11-17 06:08:00	SPY	ETF	118.56	118.56	118.56	118.56	100.0
2010-11-17 06:15:00	SPY	ETF	118.44	118.44	118.44	118.44	100.0
2010-11-17 06:19:00	SPY	ETF	118.37	118.37	118.37	118.37	100.0
2010-11-17 06:21:00	SPY	ETF	118.4	118.4	118.4	118.4	10000.0
2010-11-17 06:25:00	SPY	ETF	118.33	118.33	118.32	118.32	4000.0
2010-11-17 06:26:00	SPY	ETF	118.29	118.29	118.29	118.29	700.0
2010-11-17 06:28:00	SPY	ETF	118.32	118.32	118.32	118.32	100.0
2010-11-17 06:37:00	SPY	ETF	118.33	118.33	118.33	118.33	2500.0
2010-11-17 06:43:00	SPY	ETF	118.32	118.32	118.32	118.32	20000.0
2010-11-17 06:50:00	SPY	ETF	118.29	118.29	118.29	118.29	10000.0
2010-11-17 06:51:00	SPY	ETF	118.3	118.3	118.29	118.29	800.0
2010-11-17 06:52:00	SPY	ETF	118.29	118.29	118.28	118.28	21000.0
2010-11-17 06:54:00	SPY	ETF	118.26	118.26	118.22	118.22	25650.0
2010-11-17 06:55:00	SPY	ETF	118.23	118.23	118.23	118.23	200.0
2010-11-17 06:57:00	SPY	ETF	118.27	118.28	118.27	118.28	900.0
2010-11-17 06:58:00	SPY	ETF	118.23	118.25	118.23	118.25	20100.0
2010-11-17 06:59:00	SPY	ETF	118.23	118.23	118.2	118.2	16923.0
2010-11-17 07:00:00	SPY	ETF	118.2	118.2	118.2	118.2	700.0
2010-11-17 07:01:00	SPY	ETF	118.19	118.23	118.18	118.2	23350.0
2010-11-17 07:02:00	SPY	ETF	118.2	118.2	118.17	118.17	29100.0
2010-11-17 07:03:00	SPY	ETF	118.14	118.15	118.13	118.15	25850.0
2010-11-17 07:04:00	SPY	ETF	118.19	118.23	118.19	118.2	5896.0
2010-11-17 07:05:00	SPY	ETF	118.21	118.23	118.21	118.23	13900.0
2010-11-17 07:06:00	SPY	ETF	118.22	118.22	118.22	118.22	31000.0
2010-11-17 07:07:00	SPY	ETF	118.25	118.25	118.22	118.22	1400.0

> showing 50 of 100,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time