PREVIEW / etf_1min / 2010-11-18

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-11-18.parquet
  size:    1.8 MB
  rows:    100,377

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-18 04:00:00	SPY	ETF	118.75	119.5	118.75	119.48	17308.0
2010-11-18 04:01:00	SPY	ETF	119.48	119.51	119.48	119.49	2600.0
2010-11-18 04:02:00	SPY	ETF	119.5	119.5	119.5	119.5	2000.0
2010-11-18 04:08:00	SPY	ETF	119.43	119.43	119.43	119.43	130.0
2010-11-18 04:10:00	SPY	ETF	119.46	119.46	119.46	119.46	2000.0
2010-11-18 04:11:00	SPY	ETF	119.47	119.47	119.47	119.47	5400.0
2010-11-18 04:19:00	SPY	ETF	119.44	119.44	119.44	119.44	100.0
2010-11-18 04:26:00	SPY	ETF	119.43	119.43	119.43	119.43	16870.0
2010-11-18 04:28:00	SPY	ETF	119.4	119.4	119.4	119.4	3000.0
2010-11-18 04:37:00	SPY	ETF	119.45	119.45	119.45	119.45	250.0
2010-11-18 04:50:00	SPY	ETF	119.45	119.45	119.45	119.45	100.0
2010-11-18 04:58:00	SPY	ETF	119.48	119.48	119.48	119.48	1500.0
2010-11-18 05:00:00	SPY	ETF	119.5	119.5	119.47	119.47	1000.0
2010-11-18 05:03:00	SPY	ETF	119.43	119.43	119.43	119.43	200.0
2010-11-18 05:04:00	SPY	ETF	119.42	119.42	119.42	119.42	200.0
2010-11-18 05:23:00	SPY	ETF	119.4	119.4	119.4	119.4	1000.0
2010-11-18 05:24:00	SPY	ETF	119.4	119.4	119.4	119.4	1000.0
2010-11-18 05:33:00	SPY	ETF	119.45	119.45	119.44	119.44	1250.0
2010-11-18 05:37:00	SPY	ETF	119.47	119.47	119.47	119.47	200.0
2010-11-18 05:38:00	SPY	ETF	119.5	119.51	119.5	119.51	800.0
2010-11-18 05:48:00	SPY	ETF	119.48	119.48	119.48	119.48	300.0
2010-11-18 05:50:00	SPY	ETF	119.5	119.5	119.5	119.5	200.0
2010-11-18 06:00:00	SPY	ETF	119.45	119.45	119.45	119.45	300.0
2010-11-18 06:04:00	SPY	ETF	119.5	119.53	119.5	119.53	1600.0
2010-11-18 06:06:00	SPY	ETF	119.53	119.53	119.53	119.53	100.0
2010-11-18 06:08:00	SPY	ETF	119.53	119.53	119.53	119.53	200.0
2010-11-18 06:09:00	SPY	ETF	119.53	119.53	119.53	119.53	4000.0
2010-11-18 06:14:00	SPY	ETF	119.49	119.52	119.49	119.52	600.0
2010-11-18 06:16:00	SPY	ETF	119.5	119.5	119.5	119.5	1000.0
2010-11-18 06:34:00	SPY	ETF	119.49	119.49	119.49	119.49	200.0
2010-11-18 06:36:00	SPY	ETF	119.52	119.58	119.52	119.58	1800.0
2010-11-18 06:39:00	SPY	ETF	119.59	119.59	119.59	119.59	1100.0
2010-11-18 06:40:00	SPY	ETF	119.58	119.63	119.58	119.63	2600.0
2010-11-18 06:41:00	SPY	ETF	119.61	119.61	119.61	119.61	100.0
2010-11-18 06:42:00	SPY	ETF	119.63	119.63	119.63	119.63	1000.0
2010-11-18 06:43:00	SPY	ETF	119.62	119.62	119.62	119.62	1000.0
2010-11-18 06:46:00	SPY	ETF	119.56	119.56	119.56	119.56	12500.0
2010-11-18 06:49:00	SPY	ETF	119.6	119.6	119.6	119.6	100.0
2010-11-18 06:50:00	SPY	ETF	119.6	119.6	119.6	119.6	100.0
2010-11-18 06:51:00	SPY	ETF	119.59	119.59	119.58	119.58	25000.0
2010-11-18 06:52:00	SPY	ETF	119.6	119.6	119.6	119.6	7400.0
2010-11-18 06:53:00	SPY	ETF	119.6	119.6	119.6	119.6	5000.0
2010-11-18 06:54:00	SPY	ETF	119.61	119.61	119.61	119.61	25000.0
2010-11-18 06:55:00	SPY	ETF	119.61	119.61	119.59	119.59	25900.0
2010-11-18 06:56:00	SPY	ETF	119.59	119.61	119.59	119.61	1100.0
2010-11-18 06:57:00	SPY	ETF	119.62	119.63	119.61	119.63	1800.0
2010-11-18 06:58:00	SPY	ETF	119.62	119.62	119.61	119.61	1600.0
2010-11-18 06:59:00	SPY	ETF	119.61	119.61	119.56	119.58	6644.0
2010-11-18 07:00:00	SPY	ETF	119.58	119.6	119.56	119.6	15144.0
2010-11-18 07:01:00	SPY	ETF	119.59	119.59	119.59	119.59	13700.0

> showing 50 of 100,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time