PREVIEW / etf_1min / 2010-11-19

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-11-19.parquet
  size:    1.7 MB
  rows:    94,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-19 04:00:00	SPY	ETF	120.2	120.2	120.19	120.19	600.0
2010-11-19 04:09:00	SPY	ETF	120.08	120.08	120.08	120.08	300.0
2010-11-19 04:18:00	SPY	ETF	120.11	120.11	120.08	120.08	5500.0
2010-11-19 04:23:00	SPY	ETF	120.08	120.08	120.08	120.08	500.0
2010-11-19 05:05:00	SPY	ETF	119.99	119.99	119.99	119.99	200.0
2010-11-19 05:14:00	SPY	ETF	119.98	119.98	119.98	119.98	350.0
2010-11-19 05:21:00	SPY	ETF	119.96	119.96	119.95	119.95	789.0
2010-11-19 05:31:00	SPY	ETF	119.88	119.88	119.87	119.87	700.0
2010-11-19 05:32:00	SPY	ETF	119.78	119.78	119.76	119.76	3440.0
2010-11-19 05:33:00	SPY	ETF	119.81	119.81	119.8	119.8	4000.0
2010-11-19 05:34:00	SPY	ETF	119.85	119.85	119.85	119.85	250.0
2010-11-19 05:36:00	SPY	ETF	119.86	119.86	119.86	119.86	100.0
2010-11-19 05:42:00	SPY	ETF	120.0	120.06	120.0	120.06	4000.0
2010-11-19 05:45:00	SPY	ETF	120.05	120.05	120.05	120.05	250.0
2010-11-19 05:54:00	SPY	ETF	120.0	120.0	120.0	120.0	1000.0
2010-11-19 05:58:00	SPY	ETF	119.96	119.96	119.96	119.96	1000.0
2010-11-19 06:00:00	SPY	ETF	119.86	119.86	119.86	119.86	2500.0
2010-11-19 06:15:00	SPY	ETF	119.9	119.9	119.86	119.86	1350.0
2010-11-19 06:20:00	SPY	ETF	119.85	119.85	119.85	119.85	301.0
2010-11-19 06:21:00	SPY	ETF	119.81	119.81	119.81	119.81	800.0
2010-11-19 06:27:00	SPY	ETF	119.83	119.83	119.83	119.83	500.0
2010-11-19 06:39:00	SPY	ETF	119.94	119.94	119.94	119.94	2600.0
2010-11-19 06:43:00	SPY	ETF	119.97	119.97	119.97	119.97	2000.0
2010-11-19 06:45:00	SPY	ETF	119.98	119.98	119.98	119.98	1500.0
2010-11-19 06:46:00	SPY	ETF	120.0	120.0	120.0	120.0	100.0
2010-11-19 06:47:00	SPY	ETF	120.0	120.0	120.0	120.0	100.0
2010-11-19 06:53:00	SPY	ETF	120.02	120.02	120.02	120.02	1000.0
2010-11-19 06:54:00	SPY	ETF	120.0	120.02	120.0	120.02	17900.0
2010-11-19 06:55:00	SPY	ETF	119.99	119.99	119.98	119.98	1500.0
2010-11-19 06:58:00	SPY	ETF	119.98	119.98	119.98	119.98	2200.0
2010-11-19 06:59:00	SPY	ETF	119.96	119.98	119.96	119.96	12700.0
2010-11-19 07:00:00	SPY	ETF	119.96	119.98	119.95	119.95	11400.0
2010-11-19 07:01:00	SPY	ETF	119.94	119.94	119.88	119.91	41700.0
2010-11-19 07:02:00	SPY	ETF	119.92	119.92	119.92	119.92	2000.0
2010-11-19 07:03:00	SPY	ETF	119.91	119.96	119.91	119.96	16100.0
2010-11-19 07:04:00	SPY	ETF	119.98	119.98	119.98	119.98	1200.0
2010-11-19 07:05:00	SPY	ETF	119.98	119.98	119.98	119.98	250.0
2010-11-19 07:06:00	SPY	ETF	119.98	119.98	119.96	119.96	900.0
2010-11-19 07:07:00	SPY	ETF	119.95	119.95	119.94	119.94	3500.0
2010-11-19 07:09:00	SPY	ETF	119.93	119.93	119.92	119.92	6100.0
2010-11-19 07:10:00	SPY	ETF	119.91	119.91	119.91	119.91	2500.0
2010-11-19 07:11:00	SPY	ETF	119.89	119.89	119.89	119.89	100.0
2010-11-19 07:12:00	SPY	ETF	119.91	119.91	119.91	119.91	100.0
2010-11-19 07:15:00	SPY	ETF	119.91	119.96	119.91	119.96	9300.0
2010-11-19 07:17:00	SPY	ETF	119.93	119.93	119.93	119.93	1600.0
2010-11-19 07:18:00	SPY	ETF	119.91	119.91	119.88	119.88	8100.0
2010-11-19 07:19:00	SPY	ETF	119.88	119.9	119.87	119.87	12100.0
2010-11-19 07:20:00	SPY	ETF	119.87	119.87	119.87	119.87	1000.0
2010-11-19 07:21:00	SPY	ETF	119.87	119.87	119.86	119.86	1500.0
2010-11-19 07:22:00	SPY	ETF	119.87	119.87	119.8	119.81	21100.0

> showing 50 of 94,270 rows — these rows as CSV

> unlock the full archive -- $79 one-time