PREVIEW / etf_1min / 2010-11-22

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-11-22.parquet
  size:    1.9 MB
  rows:    99,332

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-22 04:00:00	SPY	ETF	120.55	120.76	120.55	120.76	700.0
2010-11-22 04:02:00	SPY	ETF	120.85	120.85	120.85	120.85	100.0
2010-11-22 04:14:00	SPY	ETF	120.93	120.93	120.93	120.93	2100.0
2010-11-22 04:17:00	SPY	ETF	120.85	120.85	120.85	120.85	1500.0
2010-11-22 04:20:00	SPY	ETF	120.8	120.8	120.8	120.8	500.0
2010-11-22 04:38:00	SPY	ETF	120.81	120.81	120.81	120.81	400.0
2010-11-22 05:22:00	SPY	ETF	120.78	120.78	120.77	120.77	1700.0
2010-11-22 05:52:00	SPY	ETF	120.68	120.68	120.68	120.68	200.0
2010-11-22 06:03:00	SPY	ETF	120.63	120.63	120.63	120.63	1925.0
2010-11-22 06:04:00	SPY	ETF	120.78	120.78	120.78	120.78	200.0
2010-11-22 06:12:00	SPY	ETF	120.62	120.62	120.62	120.62	200.0
2010-11-22 06:19:00	SPY	ETF	120.68	120.68	120.68	120.68	500.0
2010-11-22 06:28:00	SPY	ETF	120.6	120.6	120.6	120.6	2000.0
2010-11-22 06:29:00	SPY	ETF	120.58	120.58	120.58	120.58	100.0
2010-11-22 06:30:00	SPY	ETF	120.58	120.58	120.58	120.58	5900.0
2010-11-22 06:43:00	SPY	ETF	120.53	120.53	120.53	120.53	300.0
2010-11-22 06:49:00	SPY	ETF	120.49	120.49	120.49	120.49	2500.0
2010-11-22 06:51:00	SPY	ETF	120.46	120.46	120.46	120.46	100.0
2010-11-22 06:52:00	SPY	ETF	120.44	120.44	120.43	120.43	9967.0
2010-11-22 06:55:00	SPY	ETF	120.42	120.42	120.4	120.4	200.0
2010-11-22 06:56:00	SPY	ETF	120.38	120.38	120.37	120.37	300.0
2010-11-22 06:58:00	SPY	ETF	120.37	120.37	120.37	120.37	200.0
2010-11-22 06:59:00	SPY	ETF	120.36	120.36	120.36	120.36	500.0
2010-11-22 07:00:00	SPY	ETF	120.37	120.37	120.36	120.36	30300.0
2010-11-22 07:01:00	SPY	ETF	120.36	120.36	120.35	120.35	6300.0
2010-11-22 07:02:00	SPY	ETF	120.34	120.34	120.31	120.34	2900.0
2010-11-22 07:03:00	SPY	ETF	120.34	120.34	120.32	120.32	1700.0
2010-11-22 07:04:00	SPY	ETF	120.35	120.37	120.35	120.35	1100.0
2010-11-22 07:07:00	SPY	ETF	120.34	120.34	120.31	120.31	5100.0
2010-11-22 07:08:00	SPY	ETF	120.37	120.37	120.35	120.35	3000.0
2010-11-22 07:10:00	SPY	ETF	120.37	120.37	120.37	120.37	1200.0
2010-11-22 07:12:00	SPY	ETF	120.3	120.3	120.3	120.3	2000.0
2010-11-22 07:13:00	SPY	ETF	120.32	120.32	120.32	120.32	200.0
2010-11-22 07:14:00	SPY	ETF	120.3	120.3	120.28	120.28	7275.0
2010-11-22 07:15:00	SPY	ETF	120.26	120.26	120.25	120.25	800.0
2010-11-22 07:16:00	SPY	ETF	120.27	120.27	120.26	120.26	2600.0
2010-11-22 07:17:00	SPY	ETF	120.29	120.29	120.21	120.21	7900.0
2010-11-22 07:18:00	SPY	ETF	120.19	120.19	120.17	120.17	3500.0
2010-11-22 07:20:00	SPY	ETF	120.2	120.2	120.19	120.19	1900.0
2010-11-22 07:21:00	SPY	ETF	120.19	120.19	120.19	120.19	400.0
2010-11-22 07:22:00	SPY	ETF	120.18	120.18	120.14	120.15	7062.0
2010-11-22 07:23:00	SPY	ETF	120.14	120.16	120.14	120.16	1135.0
2010-11-22 07:24:00	SPY	ETF	120.15	120.16	120.15	120.16	10600.0
2010-11-22 07:25:00	SPY	ETF	120.16	120.16	120.16	120.16	1400.0
2010-11-22 07:26:00	SPY	ETF	120.19	120.21	120.19	120.21	800.0
2010-11-22 07:27:00	SPY	ETF	120.16	120.16	120.1	120.1	2400.0
2010-11-22 07:28:00	SPY	ETF	120.08	120.16	120.08	120.14	4500.0
2010-11-22 07:29:00	SPY	ETF	120.14	120.14	120.13	120.14	36700.0
2010-11-22 07:30:00	SPY	ETF	120.16	120.16	120.14	120.14	32425.0
2010-11-22 07:31:00	SPY	ETF	120.14	120.15	120.14	120.14	3600.0

> showing 50 of 99,332 rows — these rows as CSV

> unlock the full archive -- $79 one-time