PREVIEW / etf_1min / 2010-11-23

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-11-23.parquet
  size:    1.9 MB
  rows:    106,966

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-23 04:00:00	SPY	ETF	119.42	119.42	119.42	119.42	100.0
2010-11-23 04:01:00	SPY	ETF	119.53	119.53	119.45	119.45	350.0
2010-11-23 04:02:00	SPY	ETF	119.44	119.44	119.44	119.44	100.0
2010-11-23 04:03:00	SPY	ETF	119.41	119.41	119.41	119.41	170.0
2010-11-23 04:04:00	SPY	ETF	119.39	119.39	119.38	119.38	1489.0
2010-11-23 04:06:00	SPY	ETF	119.41	119.41	119.41	119.41	500.0
2010-11-23 04:10:00	SPY	ETF	119.45	119.45	119.45	119.45	200.0
2010-11-23 04:11:00	SPY	ETF	119.5	119.5	119.5	119.5	300.0
2010-11-23 04:12:00	SPY	ETF	119.5	119.5	119.5	119.5	300.0
2010-11-23 04:14:00	SPY	ETF	119.44	119.44	119.44	119.44	100.0
2010-11-23 04:15:00	SPY	ETF	119.5	119.51	119.5	119.51	200.0
2010-11-23 04:18:00	SPY	ETF	119.58	119.64	119.58	119.61	333.0
2010-11-23 04:23:00	SPY	ETF	119.5	119.5	119.5	119.5	2000.0
2010-11-23 04:25:00	SPY	ETF	119.5	119.5	119.5	119.5	1000.0
2010-11-23 04:30:00	SPY	ETF	119.53	119.55	119.53	119.55	1300.0
2010-11-23 04:31:00	SPY	ETF	119.59	119.59	119.59	119.59	100.0
2010-11-23 04:32:00	SPY	ETF	119.53	119.58	119.53	119.58	350.0
2010-11-23 04:37:00	SPY	ETF	119.55	119.55	119.54	119.54	2650.0
2010-11-23 04:42:00	SPY	ETF	119.48	119.48	119.48	119.48	2350.0
2010-11-23 04:43:00	SPY	ETF	119.5	119.5	119.5	119.5	245.0
2010-11-23 04:45:00	SPY	ETF	119.46	119.46	119.46	119.46	100.0
2010-11-23 04:47:00	SPY	ETF	119.41	119.41	119.41	119.41	2350.0
2010-11-23 04:53:00	SPY	ETF	119.39	119.39	119.39	119.39	2350.0
2010-11-23 04:58:00	SPY	ETF	119.38	119.38	119.38	119.38	2272.0
2010-11-23 04:59:00	SPY	ETF	119.45	119.45	119.45	119.45	120.0
2010-11-23 05:01:00	SPY	ETF	119.26	119.26	119.26	119.26	500.0
2010-11-23 05:03:00	SPY	ETF	119.25	119.25	119.25	119.25	1000.0
2010-11-23 05:05:00	SPY	ETF	119.25	119.25	119.25	119.25	6000.0
2010-11-23 05:32:00	SPY	ETF	119.38	119.38	119.38	119.38	100.0
2010-11-23 05:44:00	SPY	ETF	119.25	119.25	119.25	119.25	300.0
2010-11-23 05:46:00	SPY	ETF	119.3	119.3	119.3	119.3	200.0
2010-11-23 05:53:00	SPY	ETF	119.33	119.33	119.33	119.33	100.0
2010-11-23 05:58:00	SPY	ETF	119.46	119.46	119.46	119.46	200.0
2010-11-23 06:00:00	SPY	ETF	119.46	119.46	119.46	119.46	480.0
2010-11-23 06:01:00	SPY	ETF	119.47	119.47	119.47	119.47	100.0
2010-11-23 06:02:00	SPY	ETF	119.48	119.51	119.48	119.51	1500.0
2010-11-23 06:04:00	SPY	ETF	119.57	119.57	119.57	119.57	100.0
2010-11-23 06:10:00	SPY	ETF	119.59	119.62	119.59	119.62	500.0
2010-11-23 06:12:00	SPY	ETF	119.63	119.63	119.63	119.63	100.0
2010-11-23 06:15:00	SPY	ETF	119.6	119.6	119.6	119.6	200.0
2010-11-23 06:24:00	SPY	ETF	119.56	119.56	119.55	119.55	300.0
2010-11-23 06:25:00	SPY	ETF	119.5	119.5	119.5	119.5	5000.0
2010-11-23 06:28:00	SPY	ETF	119.44	119.44	119.44	119.44	200.0
2010-11-23 06:29:00	SPY	ETF	119.4	119.4	119.4	119.4	200.0
2010-11-23 06:31:00	SPY	ETF	119.43	119.43	119.4	119.4	3300.0
2010-11-23 06:32:00	SPY	ETF	119.4	119.42	119.37	119.37	4050.0
2010-11-23 06:33:00	SPY	ETF	119.34	119.36	119.34	119.36	500.0
2010-11-23 06:38:00	SPY	ETF	119.37	119.37	119.37	119.37	5000.0
2010-11-23 06:39:00	SPY	ETF	119.38	119.38	119.35	119.35	750.0
2010-11-23 06:40:00	SPY	ETF	119.35	119.35	119.32	119.32	25500.0

> showing 50 of 106,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time