PREVIEW / etf_1min / 2010-11-24

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-11-24.parquet
  size:    1.7 MB
  rows:    95,360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-24 04:00:00	SPY	ETF	118.2	118.25	118.2	118.2	2000.0
2010-11-24 04:01:00	SPY	ETF	118.15	118.15	118.15	118.15	100.0
2010-11-24 04:03:00	SPY	ETF	118.19	118.19	118.19	118.19	100.0
2010-11-24 04:04:00	SPY	ETF	118.18	118.18	118.18	118.18	1000.0
2010-11-24 04:11:00	SPY	ETF	118.11	118.11	118.11	118.11	100.0
2010-11-24 04:14:00	SPY	ETF	118.24	118.24	118.24	118.24	100.0
2010-11-24 04:17:00	SPY	ETF	118.27	118.27	118.27	118.27	300.0
2010-11-24 04:20:00	SPY	ETF	118.32	118.32	118.32	118.32	100.0
2010-11-24 04:21:00	SPY	ETF	118.38	118.38	118.38	118.38	100.0
2010-11-24 04:24:00	SPY	ETF	118.38	118.38	118.38	118.38	900.0
2010-11-24 04:25:00	SPY	ETF	118.35	118.35	118.35	118.35	200.0
2010-11-24 04:27:00	SPY	ETF	118.31	118.31	118.31	118.31	100.0
2010-11-24 04:36:00	SPY	ETF	118.28	118.28	118.28	118.28	2000.0
2010-11-24 04:39:00	SPY	ETF	118.33	118.33	118.33	118.33	2000.0
2010-11-24 04:44:00	SPY	ETF	118.25	118.25	118.25	118.25	100.0
2010-11-24 04:46:00	SPY	ETF	118.2	118.2	118.2	118.2	200.0
2010-11-24 04:58:00	SPY	ETF	118.2	118.2	118.2	118.2	7000.0
2010-11-24 05:00:00	SPY	ETF	118.15	118.15	118.15	118.15	100.0
2010-11-24 05:05:00	SPY	ETF	118.22	118.22	118.22	118.22	100.0
2010-11-24 05:16:00	SPY	ETF	118.24	118.24	118.24	118.24	200.0
2010-11-24 05:18:00	SPY	ETF	118.28	118.28	118.28	118.28	100.0
2010-11-24 05:24:00	SPY	ETF	118.4	118.43	118.4	118.43	400.0
2010-11-24 05:25:00	SPY	ETF	118.45	118.51	118.45	118.51	5200.0
2010-11-24 05:28:00	SPY	ETF	118.5	118.54	118.48	118.48	13500.0
2010-11-24 05:33:00	SPY	ETF	118.47	118.47	118.47	118.47	1000.0
2010-11-24 05:48:00	SPY	ETF	118.57	118.67	118.57	118.67	300.0
2010-11-24 06:01:00	SPY	ETF	118.65	118.65	118.65	118.65	200.0
2010-11-24 06:09:00	SPY	ETF	118.67	118.67	118.67	118.67	100.0
2010-11-24 06:12:00	SPY	ETF	118.69	118.69	118.69	118.69	4000.0
2010-11-24 06:14:00	SPY	ETF	118.74	118.75	118.74	118.75	5000.0
2010-11-24 06:34:00	SPY	ETF	118.83	118.83	118.83	118.83	243.0
2010-11-24 06:39:00	SPY	ETF	118.8	118.8	118.8	118.8	100.0
2010-11-24 06:44:00	SPY	ETF	118.72	118.72	118.7	118.7	10000.0
2010-11-24 06:49:00	SPY	ETF	118.74	118.74	118.74	118.74	25000.0
2010-11-24 06:52:00	SPY	ETF	118.73	118.73	118.73	118.73	5000.0
2010-11-24 06:53:00	SPY	ETF	118.65	118.65	118.62	118.62	30000.0
2010-11-24 06:56:00	SPY	ETF	118.69	118.69	118.69	118.69	100.0
2010-11-24 06:58:00	SPY	ETF	118.7	118.7	118.7	118.7	400.0
2010-11-24 06:59:00	SPY	ETF	118.61	118.61	118.57	118.57	8000.0
2010-11-24 07:01:00	SPY	ETF	118.54	118.54	118.52	118.52	10100.0
2010-11-24 07:02:00	SPY	ETF	118.59	118.66	118.59	118.66	1900.0
2010-11-24 07:03:00	SPY	ETF	118.65	118.66	118.65	118.65	9900.0
2010-11-24 07:04:00	SPY	ETF	118.69	118.69	118.61	118.61	5878.0
2010-11-24 07:05:00	SPY	ETF	118.6	118.61	118.55	118.55	5600.0
2010-11-24 07:06:00	SPY	ETF	118.56	118.56	118.56	118.56	5500.0
2010-11-24 07:07:00	SPY	ETF	118.56	118.56	118.54	118.56	3600.0
2010-11-24 07:08:00	SPY	ETF	118.53	118.53	118.45	118.45	19756.0
2010-11-24 07:09:00	SPY	ETF	118.44	118.44	118.43	118.44	978.0
2010-11-24 07:10:00	SPY	ETF	118.5	118.5	118.5	118.5	50000.0
2010-11-24 07:11:00	SPY	ETF	118.53	118.53	118.5	118.53	51000.0

> showing 50 of 95,360 rows — these rows as CSV

> unlock the full archive -- $79 one-time