PREVIEW / etf_1min / 2010-11-26

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-11-26.parquet
  size:    1.0 MB
  rows:    53,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-26 04:00:00	SPY	ETF	119.95	119.95	119.85	119.85	300.0
2010-11-26 04:02:00	SPY	ETF	119.85	119.85	119.81	119.81	400.0
2010-11-26 04:03:00	SPY	ETF	119.8	119.8	119.78	119.79	10000.0
2010-11-26 04:05:00	SPY	ETF	119.72	119.75	119.7	119.75	4200.0
2010-11-26 04:06:00	SPY	ETF	119.65	119.65	119.65	119.65	100.0
2010-11-26 04:07:00	SPY	ETF	119.63	119.63	119.63	119.63	100.0
2010-11-26 04:10:00	SPY	ETF	119.65	119.65	119.65	119.65	2700.0
2010-11-26 04:15:00	SPY	ETF	119.69	119.69	119.69	119.69	100.0
2010-11-26 04:21:00	SPY	ETF	119.68	119.68	119.68	119.68	3000.0
2010-11-26 04:24:00	SPY	ETF	119.65	119.65	119.65	119.65	5000.0
2010-11-26 04:30:00	SPY	ETF	119.61	119.61	119.61	119.61	100.0
2010-11-26 04:33:00	SPY	ETF	119.6	119.6	119.58	119.6	300.0
2010-11-26 04:34:00	SPY	ETF	119.55	119.55	119.53	119.53	2100.0
2010-11-26 04:35:00	SPY	ETF	119.5	119.5	119.5	119.5	5100.0
2010-11-26 04:36:00	SPY	ETF	119.4	119.4	119.36	119.36	200.0
2010-11-26 04:37:00	SPY	ETF	119.52	119.52	119.52	119.52	2000.0
2010-11-26 04:40:00	SPY	ETF	119.35	119.35	119.3	119.3	3100.0
2010-11-26 04:41:00	SPY	ETF	119.23	119.23	119.2	119.2	5100.0
2010-11-26 04:44:00	SPY	ETF	119.15	119.15	119.13	119.13	4300.0
2010-11-26 04:45:00	SPY	ETF	119.18	119.18	119.18	119.18	500.0
2010-11-26 04:46:00	SPY	ETF	119.16	119.19	119.16	119.19	2600.0
2010-11-26 04:47:00	SPY	ETF	119.16	119.18	119.1	119.11	17500.0
2010-11-26 04:50:00	SPY	ETF	119.26	119.26	119.26	119.26	2000.0
2010-11-26 04:55:00	SPY	ETF	119.31	119.31	119.29	119.29	2700.0
2010-11-26 04:56:00	SPY	ETF	119.31	119.31	119.29	119.29	4300.0
2010-11-26 04:58:00	SPY	ETF	119.19	119.19	119.19	119.19	600.0
2010-11-26 05:00:00	SPY	ETF	119.21	119.21	119.16	119.16	1200.0
2010-11-26 05:01:00	SPY	ETF	119.12	119.12	119.08	119.08	800.0
2010-11-26 05:02:00	SPY	ETF	119.08	119.08	119.08	119.08	200.0
2010-11-26 05:03:00	SPY	ETF	119.11	119.11	119.1	119.1	400.0
2010-11-26 05:04:00	SPY	ETF	119.06	119.06	119.0	119.0	6100.0
2010-11-26 05:06:00	SPY	ETF	119.07	119.07	119.07	119.07	100.0
2010-11-26 05:11:00	SPY	ETF	119.31	119.31	119.31	119.31	100.0
2010-11-26 05:12:00	SPY	ETF	119.25	119.25	119.25	119.25	100.0
2010-11-26 05:13:00	SPY	ETF	119.21	119.21	119.21	119.21	100.0
2010-11-26 05:14:00	SPY	ETF	119.21	119.21	119.21	119.21	100.0
2010-11-26 05:16:00	SPY	ETF	119.23	119.23	119.23	119.23	100.0
2010-11-26 05:21:00	SPY	ETF	119.29	119.29	119.29	119.29	200.0
2010-11-26 05:22:00	SPY	ETF	119.3	119.32	119.3	119.32	2500.0
2010-11-26 05:25:00	SPY	ETF	119.32	119.32	119.32	119.32	3000.0
2010-11-26 05:26:00	SPY	ETF	119.33	119.33	119.33	119.33	200.0
2010-11-26 05:30:00	SPY	ETF	119.26	119.26	119.04	119.04	300.0
2010-11-26 05:37:00	SPY	ETF	119.34	119.34	119.34	119.34	200.0
2010-11-26 05:57:00	SPY	ETF	119.11	119.11	119.11	119.11	100.0
2010-11-26 06:01:00	SPY	ETF	119.11	119.11	119.09	119.09	1000.0
2010-11-26 06:02:00	SPY	ETF	119.05	119.05	119.05	119.05	450.0
2010-11-26 06:04:00	SPY	ETF	119.04	119.04	119.04	119.04	500.0
2010-11-26 06:05:00	SPY	ETF	118.99	118.99	118.99	118.99	100.0
2010-11-26 06:06:00	SPY	ETF	118.95	118.95	118.95	118.95	100.0
2010-11-26 06:07:00	SPY	ETF	118.91	118.91	118.91	118.91	300.0

> showing 50 of 53,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time