PREVIEW / etf_1min / 2010-11-29

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-11-29.parquet
  size:    1.9 MB
  rows:    100,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-29 04:00:00	SPY	ETF	119.55	119.7	119.55	119.7	1975.0
2010-11-29 04:01:00	SPY	ETF	119.72	119.72	119.72	119.72	100.0
2010-11-29 04:02:00	SPY	ETF	119.66	119.66	119.66	119.66	100.0
2010-11-29 04:07:00	SPY	ETF	119.71	119.71	119.71	119.71	100.0
2010-11-29 04:19:00	SPY	ETF	119.61	119.61	119.61	119.61	200.0
2010-11-29 04:20:00	SPY	ETF	119.67	119.67	119.67	119.67	800.0
2010-11-29 04:21:00	SPY	ETF	119.63	119.63	119.63	119.63	200.0
2010-11-29 04:22:00	SPY	ETF	119.66	119.66	119.65	119.65	550.0
2010-11-29 04:23:00	SPY	ETF	119.67	119.71	119.67	119.71	10100.0
2010-11-29 04:24:00	SPY	ETF	119.73	119.75	119.73	119.75	2100.0
2010-11-29 04:26:00	SPY	ETF	119.75	119.78	119.75	119.78	3700.0
2010-11-29 04:27:00	SPY	ETF	119.78	119.78	119.76	119.76	4000.0
2010-11-29 04:28:00	SPY	ETF	119.73	119.76	119.73	119.76	2100.0
2010-11-29 04:29:00	SPY	ETF	119.78	119.78	119.78	119.78	100.0
2010-11-29 04:32:00	SPY	ETF	119.74	119.74	119.74	119.74	500.0
2010-11-29 04:35:00	SPY	ETF	119.76	119.76	119.75	119.75	200.0
2010-11-29 04:36:00	SPY	ETF	119.69	119.69	119.69	119.69	300.0
2010-11-29 04:38:00	SPY	ETF	119.7	119.7	119.7	119.7	8400.0
2010-11-29 04:40:00	SPY	ETF	119.52	119.52	119.4	119.4	1000.0
2010-11-29 04:42:00	SPY	ETF	119.35	119.35	119.35	119.35	100.0
2010-11-29 04:43:00	SPY	ETF	119.44	119.44	119.44	119.44	100.0
2010-11-29 04:46:00	SPY	ETF	119.3	119.37	119.3	119.37	600.0
2010-11-29 04:47:00	SPY	ETF	119.36	119.38	119.32	119.38	4000.0
2010-11-29 04:49:00	SPY	ETF	119.44	119.44	119.44	119.44	200.0
2010-11-29 04:50:00	SPY	ETF	119.43	119.48	119.43	119.48	800.0
2010-11-29 04:52:00	SPY	ETF	119.53	119.53	119.53	119.53	100.0
2010-11-29 04:53:00	SPY	ETF	119.48	119.48	119.48	119.48	200.0
2010-11-29 04:55:00	SPY	ETF	119.41	119.41	119.41	119.41	300.0
2010-11-29 04:59:00	SPY	ETF	119.46	119.46	119.46	119.46	500.0
2010-11-29 05:01:00	SPY	ETF	119.35	119.35	119.35	119.35	300.0
2010-11-29 05:03:00	SPY	ETF	119.25	119.25	119.25	119.25	300.0
2010-11-29 05:05:00	SPY	ETF	119.25	119.25	119.25	119.25	300.0
2010-11-29 05:06:00	SPY	ETF	119.21	119.21	119.21	119.21	100.0
2010-11-29 05:08:00	SPY	ETF	119.16	119.16	119.16	119.16	300.0
2010-11-29 05:09:00	SPY	ETF	119.15	119.15	119.1	119.1	900.0
2010-11-29 05:10:00	SPY	ETF	119.05	119.05	119.05	119.05	100.0
2010-11-29 05:11:00	SPY	ETF	119.08	119.08	119.0	119.0	400.0
2010-11-29 05:14:00	SPY	ETF	119.19	119.19	119.19	119.19	300.0
2010-11-29 05:15:00	SPY	ETF	119.15	119.15	119.15	119.15	300.0
2010-11-29 05:18:00	SPY	ETF	119.22	119.26	119.22	119.26	600.0
2010-11-29 05:36:00	SPY	ETF	119.14	119.14	119.14	119.14	2200.0
2010-11-29 05:37:00	SPY	ETF	119.21	119.21	119.21	119.21	100.0
2010-11-29 05:39:00	SPY	ETF	119.17	119.17	119.17	119.17	100.0
2010-11-29 05:40:00	SPY	ETF	119.12	119.12	119.12	119.12	100.0
2010-11-29 05:42:00	SPY	ETF	119.01	119.01	119.01	119.01	200.0
2010-11-29 05:48:00	SPY	ETF	118.91	118.91	118.91	118.91	500.0
2010-11-29 05:53:00	SPY	ETF	118.97	118.97	118.97	118.97	200.0
2010-11-29 05:54:00	SPY	ETF	118.98	118.98	118.98	118.98	100.0
2010-11-29 05:55:00	SPY	ETF	119.02	119.07	119.02	119.07	500.0
2010-11-29 05:56:00	SPY	ETF	119.08	119.08	119.08	119.08	100.0

> showing 50 of 100,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time