PREVIEW / etf_1min / 2010-11-30

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-11-30.parquet
  size:    1.9 MB
  rows:    102,992

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-30 04:00:00	SPY	ETF	118.78	118.78	118.78	118.78	100.0
2010-11-30 04:01:00	SPY	ETF	118.74	118.74	118.74	118.74	100.0
2010-11-30 04:11:00	SPY	ETF	118.64	118.64	118.64	118.64	100.0
2010-11-30 04:21:00	SPY	ETF	118.66	118.67	118.66	118.67	2800.0
2010-11-30 04:22:00	SPY	ETF	118.67	118.67	118.67	118.67	28800.0
2010-11-30 04:23:00	SPY	ETF	118.67	118.67	118.67	118.67	300.0
2010-11-30 04:27:00	SPY	ETF	118.6	118.6	118.6	118.6	4000.0
2010-11-30 04:37:00	SPY	ETF	118.74	118.74	118.74	118.74	200.0
2010-11-30 04:41:00	SPY	ETF	118.7	118.7	118.69	118.69	5000.0
2010-11-30 04:42:00	SPY	ETF	118.65	118.65	118.65	118.65	239.0
2010-11-30 04:48:00	SPY	ETF	118.8	118.8	118.8	118.8	2000.0
2010-11-30 04:49:00	SPY	ETF	118.76	118.76	118.76	118.76	5000.0
2010-11-30 04:57:00	SPY	ETF	118.88	118.88	118.88	118.88	1100.0
2010-11-30 05:04:00	SPY	ETF	118.8	118.8	118.8	118.8	250.0
2010-11-30 05:08:00	SPY	ETF	118.79	118.79	118.79	118.79	100.0
2010-11-30 05:12:00	SPY	ETF	118.83	118.83	118.83	118.83	100.0
2010-11-30 05:18:00	SPY	ETF	118.95	118.95	118.95	118.95	200.0
2010-11-30 05:29:00	SPY	ETF	118.98	118.98	118.98	118.98	200.0
2010-11-30 05:31:00	SPY	ETF	119.11	119.11	119.11	119.11	240.0
2010-11-30 05:39:00	SPY	ETF	119.12	119.12	119.12	119.12	600.0
2010-11-30 05:40:00	SPY	ETF	119.1	119.1	119.1	119.1	100.0
2010-11-30 05:41:00	SPY	ETF	119.05	119.05	119.05	119.05	400.0
2010-11-30 05:44:00	SPY	ETF	119.05	119.05	119.05	119.05	400.0
2010-11-30 05:49:00	SPY	ETF	119.2	119.2	119.2	119.2	10000.0
2010-11-30 05:55:00	SPY	ETF	119.24	119.24	119.24	119.24	100.0
2010-11-30 05:59:00	SPY	ETF	119.16	119.16	119.15	119.15	3100.0
2010-11-30 06:02:00	SPY	ETF	119.07	119.07	119.07	119.07	2000.0
2010-11-30 06:12:00	SPY	ETF	119.04	119.05	119.04	119.05	5000.0
2010-11-30 06:14:00	SPY	ETF	119.06	119.06	119.06	119.06	2000.0
2010-11-30 06:15:00	SPY	ETF	119.06	119.06	119.06	119.06	500.0
2010-11-30 06:16:00	SPY	ETF	119.02	119.02	119.02	119.02	200.0
2010-11-30 06:17:00	SPY	ETF	119.02	119.04	119.02	119.04	2600.0
2010-11-30 06:18:00	SPY	ETF	119.05	119.06	119.05	119.06	5000.0
2010-11-30 06:21:00	SPY	ETF	118.97	118.97	118.9	118.9	3400.0
2010-11-30 06:25:00	SPY	ETF	118.81	118.81	118.81	118.81	200.0
2010-11-30 06:26:00	SPY	ETF	118.81	118.81	118.77	118.77	2100.0
2010-11-30 06:28:00	SPY	ETF	118.89	118.92	118.89	118.92	10000.0
2010-11-30 06:29:00	SPY	ETF	118.87	118.87	118.87	118.87	200.0
2010-11-30 06:35:00	SPY	ETF	118.89	118.89	118.89	118.89	100.0
2010-11-30 06:36:00	SPY	ETF	118.91	118.91	118.88	118.89	10600.0
2010-11-30 06:40:00	SPY	ETF	118.96	118.96	118.96	118.96	800.0
2010-11-30 06:41:00	SPY	ETF	118.94	118.94	118.94	118.94	10000.0
2010-11-30 06:42:00	SPY	ETF	118.93	118.94	118.92	118.94	58100.0
2010-11-30 06:43:00	SPY	ETF	118.94	119.03	118.94	119.03	41000.0
2010-11-30 06:45:00	SPY	ETF	119.08	119.11	119.08	119.11	16300.0
2010-11-30 06:47:00	SPY	ETF	119.03	119.03	119.03	119.03	100.0
2010-11-30 06:48:00	SPY	ETF	119.05	119.05	119.05	119.05	20000.0
2010-11-30 06:51:00	SPY	ETF	119.03	119.03	119.03	119.03	100.0
2010-11-30 06:53:00	SPY	ETF	118.95	118.95	118.95	118.95	5000.0
2010-11-30 06:54:00	SPY	ETF	118.92	118.92	118.92	118.92	10000.0

> showing 50 of 102,992 rows — these rows as CSV

> unlock the full archive -- $79 one-time