PREVIEW / etf_1min / 2010-12-01

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-12-01.parquet
  size:    2.0 MB
  rows:    106,563

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-01 04:00:00	SPY	ETF	119.19	119.25	119.19	119.25	1795.0
2010-12-01 04:01:00	SPY	ETF	119.27	119.32	119.27	119.32	500.0
2010-12-01 04:05:00	SPY	ETF	119.3	119.3	119.3	119.3	300.0
2010-12-01 04:07:00	SPY	ETF	119.33	119.33	119.33	119.33	100.0
2010-12-01 04:08:00	SPY	ETF	119.28	119.28	119.28	119.28	130.0
2010-12-01 04:09:00	SPY	ETF	119.31	119.31	119.31	119.31	100.0
2010-12-01 04:11:00	SPY	ETF	119.3	119.3	119.3	119.3	7000.0
2010-12-01 04:34:00	SPY	ETF	119.14	119.14	119.14	119.14	100.0
2010-12-01 04:36:00	SPY	ETF	119.22	119.22	119.22	119.22	125.0
2010-12-01 04:59:00	SPY	ETF	119.39	119.39	119.39	119.39	100.0
2010-12-01 05:00:00	SPY	ETF	119.37	119.37	119.37	119.37	200.0
2010-12-01 05:06:00	SPY	ETF	119.36	119.36	119.36	119.36	100.0
2010-12-01 05:17:00	SPY	ETF	119.37	119.37	119.37	119.37	500.0
2010-12-01 05:21:00	SPY	ETF	119.35	119.35	119.35	119.35	500.0
2010-12-01 05:25:00	SPY	ETF	119.45	119.45	119.45	119.45	200.0
2010-12-01 05:27:00	SPY	ETF	119.47	119.49	119.47	119.49	420.0
2010-12-01 05:29:00	SPY	ETF	119.6	119.62	119.6	119.62	500.0
2010-12-01 05:38:00	SPY	ETF	119.46	119.46	119.46	119.46	1000.0
2010-12-01 05:42:00	SPY	ETF	119.51	119.51	119.51	119.51	100.0
2010-12-01 05:47:00	SPY	ETF	119.53	119.53	119.53	119.53	700.0
2010-12-01 05:48:00	SPY	ETF	119.55	119.55	119.55	119.55	300.0
2010-12-01 05:53:00	SPY	ETF	119.52	119.52	119.52	119.52	300.0
2010-12-01 05:54:00	SPY	ETF	119.56	119.56	119.56	119.56	1100.0
2010-12-01 06:05:00	SPY	ETF	119.61	119.61	119.61	119.61	224.0
2010-12-01 06:08:00	SPY	ETF	119.62	119.62	119.62	119.62	100.0
2010-12-01 06:09:00	SPY	ETF	119.58	119.65	119.58	119.65	1450.0
2010-12-01 06:10:00	SPY	ETF	119.7	119.7	119.7	119.7	550.0
2010-12-01 06:11:00	SPY	ETF	119.73	119.73	119.69	119.69	200.0
2010-12-01 06:12:00	SPY	ETF	119.65	119.65	119.65	119.65	100.0
2010-12-01 06:13:00	SPY	ETF	119.65	119.65	119.65	119.65	300.0
2010-12-01 06:16:00	SPY	ETF	119.65	119.65	119.65	119.65	300.0
2010-12-01 06:18:00	SPY	ETF	119.74	119.74	119.74	119.74	500.0
2010-12-01 06:20:00	SPY	ETF	119.7	119.7	119.7	119.7	100.0
2010-12-01 06:21:00	SPY	ETF	119.73	119.73	119.73	119.73	1000.0
2010-12-01 06:23:00	SPY	ETF	119.7	119.7	119.7	119.7	100.0
2010-12-01 06:26:00	SPY	ETF	119.75	119.75	119.75	119.75	300.0
2010-12-01 06:27:00	SPY	ETF	119.75	119.76	119.75	119.76	200.0
2010-12-01 06:28:00	SPY	ETF	119.8	119.81	119.8	119.81	400.0
2010-12-01 06:30:00	SPY	ETF	119.82	119.82	119.79	119.79	29100.0
2010-12-01 06:31:00	SPY	ETF	119.8	119.84	119.8	119.84	25275.0
2010-12-01 06:32:00	SPY	ETF	119.81	119.81	119.81	119.81	2200.0
2010-12-01 06:36:00	SPY	ETF	119.84	119.85	119.83	119.83	2100.0
2010-12-01 06:38:00	SPY	ETF	119.81	119.81	119.81	119.81	16100.0
2010-12-01 06:39:00	SPY	ETF	119.81	119.83	119.81	119.83	9200.0
2010-12-01 06:41:00	SPY	ETF	119.81	119.81	119.81	119.81	12500.0
2010-12-01 06:42:00	SPY	ETF	119.84	119.84	119.84	119.84	200.0
2010-12-01 06:43:00	SPY	ETF	119.87	119.88	119.84	119.87	17900.0
2010-12-01 06:44:00	SPY	ETF	119.84	119.84	119.84	119.84	1500.0
2010-12-01 06:45:00	SPY	ETF	119.83	119.83	119.83	119.83	5000.0
2010-12-01 06:46:00	SPY	ETF	119.83	119.85	119.82	119.85	12239.0

> showing 50 of 106,563 rows — these rows as CSV

> unlock the full archive -- $79 one-time