PREVIEW / etf_1min / 2010-12-02

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-12-02.parquet
  size:    2.0 MB
  rows:    107,636

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-02 04:14:00	SPY	ETF	121.25	121.41	121.25	121.41	5200.0
2010-12-02 04:18:00	SPY	ETF	121.45	121.45	121.45	121.45	100.0
2010-12-02 04:33:00	SPY	ETF	121.49	121.49	121.49	121.49	200.0
2010-12-02 04:38:00	SPY	ETF	121.48	121.48	121.48	121.48	100.0
2010-12-02 04:39:00	SPY	ETF	121.55	121.55	121.55	121.55	100.0
2010-12-02 04:48:00	SPY	ETF	121.6	121.6	121.6	121.6	100.0
2010-12-02 04:58:00	SPY	ETF	121.55	121.55	121.55	121.55	100.0
2010-12-02 04:59:00	SPY	ETF	121.56	121.56	121.56	121.56	100.0
2010-12-02 05:11:00	SPY	ETF	121.43	121.43	121.43	121.43	100.0
2010-12-02 05:20:00	SPY	ETF	121.4	121.4	121.4	121.4	600.0
2010-12-02 05:29:00	SPY	ETF	121.41	121.41	121.41	121.41	100.0
2010-12-02 05:48:00	SPY	ETF	121.35	121.35	121.35	121.35	100.0
2010-12-02 05:53:00	SPY	ETF	121.33	121.34	121.33	121.34	5000.0
2010-12-02 05:56:00	SPY	ETF	121.41	121.41	121.41	121.41	100.0
2010-12-02 05:57:00	SPY	ETF	121.4	121.4	121.4	121.4	5000.0
2010-12-02 05:58:00	SPY	ETF	121.35	121.35	121.35	121.35	100.0
2010-12-02 06:00:00	SPY	ETF	121.32	121.32	121.32	121.32	200.0
2010-12-02 06:01:00	SPY	ETF	121.38	121.38	121.38	121.38	1000.0
2010-12-02 06:06:00	SPY	ETF	121.35	121.35	121.35	121.35	1400.0
2010-12-02 06:11:00	SPY	ETF	121.37	121.37	121.37	121.37	2000.0
2010-12-02 06:13:00	SPY	ETF	121.29	121.29	121.29	121.29	1000.0
2010-12-02 06:18:00	SPY	ETF	121.27	121.27	121.27	121.27	3000.0
2010-12-02 06:21:00	SPY	ETF	121.34	121.34	121.32	121.32	3200.0
2010-12-02 06:25:00	SPY	ETF	121.29	121.29	121.29	121.29	1000.0
2010-12-02 06:28:00	SPY	ETF	121.23	121.24	121.21	121.23	7100.0
2010-12-02 06:29:00	SPY	ETF	121.22	121.22	121.22	121.22	6000.0
2010-12-02 06:37:00	SPY	ETF	121.29	121.29	121.29	121.29	100.0
2010-12-02 06:41:00	SPY	ETF	121.36	121.37	121.36	121.37	10000.0
2010-12-02 06:45:00	SPY	ETF	121.29	121.29	121.29	121.29	1000.0
2010-12-02 06:46:00	SPY	ETF	121.33	121.33	121.32	121.32	500.0
2010-12-02 06:58:00	SPY	ETF	121.35	121.35	121.35	121.35	100.0
2010-12-02 06:59:00	SPY	ETF	121.37	121.37	121.37	121.37	100.0
2010-12-02 07:00:00	SPY	ETF	121.37	121.39	121.37	121.39	3300.0
2010-12-02 07:01:00	SPY	ETF	121.39	121.39	121.37	121.37	96700.0
2010-12-02 07:02:00	SPY	ETF	121.37	121.4	121.37	121.4	11500.0
2010-12-02 07:03:00	SPY	ETF	121.4	121.4	121.38	121.38	1200.0
2010-12-02 07:04:00	SPY	ETF	121.39	121.4	121.39	121.4	2000.0
2010-12-02 07:05:00	SPY	ETF	121.4	121.4	121.33	121.33	105800.0
2010-12-02 07:08:00	SPY	ETF	121.34	121.35	121.34	121.35	25000.0
2010-12-02 07:09:00	SPY	ETF	121.36	121.39	121.36	121.39	106800.0
2010-12-02 07:10:00	SPY	ETF	121.39	121.4	121.37	121.37	50600.0
2010-12-02 07:12:00	SPY	ETF	121.4	121.4	121.4	121.4	3000.0
2010-12-02 07:13:00	SPY	ETF	121.39	121.39	121.39	121.39	100.0
2010-12-02 07:15:00	SPY	ETF	121.39	121.4	121.39	121.4	5000.0
2010-12-02 07:16:00	SPY	ETF	121.38	121.38	121.35	121.35	26500.0
2010-12-02 07:17:00	SPY	ETF	121.35	121.35	121.35	121.35	300.0
2010-12-02 07:18:00	SPY	ETF	121.4	121.4	121.4	121.4	25000.0
2010-12-02 07:19:00	SPY	ETF	121.42	121.43	121.42	121.42	3100.0
2010-12-02 07:20:00	SPY	ETF	121.47	121.5	121.47	121.5	2300.0
2010-12-02 07:21:00	SPY	ETF	121.5	121.5	121.49	121.49	950.0

> showing 50 of 107,636 rows — these rows as CSV

> unlock the full archive -- $79 one-time