PREVIEW / etf_1min / 2010-12-06

all etf 1-min files 

  file:    by_date/etf_1min/2010/2010-12-06.parquet
  size:    1.9 MB
  rows:    101,883

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-12-06 04:00:00SPYETF122.45122.45122.35122.351950.0
2010-12-06 04:01:00SPYETF122.36122.36122.33122.33300.0
2010-12-06 04:05:00SPYETF122.4122.4122.4122.4200.0
2010-12-06 04:06:00SPYETF122.41122.41122.41122.41100.0
2010-12-06 04:08:00SPYETF122.43122.43122.43122.43400.0
2010-12-06 04:09:00SPYETF122.43122.43122.43122.431900.0
2010-12-06 04:24:00SPYETF122.47122.47122.47122.47100.0
2010-12-06 04:30:00SPYETF122.47122.47122.47122.47400.0
2010-12-06 04:38:00SPYETF122.47122.47122.45122.4513100.0
2010-12-06 04:49:00SPYETF122.4122.4122.4122.4500.0
2010-12-06 04:58:00SPYETF122.39122.39122.39122.39600.0
2010-12-06 04:59:00SPYETF122.46122.46122.46122.46200.0
2010-12-06 05:04:00SPYETF122.49122.49122.49122.493100.0
2010-12-06 05:13:00SPYETF122.51122.53122.51122.532100.0
2010-12-06 05:20:00SPYETF122.46122.48122.46122.487100.0
2010-12-06 05:30:00SPYETF122.53122.53122.53122.53200.0
2010-12-06 05:32:00SPYETF122.54122.54122.53122.53400.0
2010-12-06 05:33:00SPYETF122.52122.52122.52122.52200.0
2010-12-06 05:35:00SPYETF122.49122.49122.49122.49100.0
2010-12-06 05:38:00SPYETF122.45122.46122.45122.46300.0
2010-12-06 05:40:00SPYETF122.43122.43122.43122.43200.0
2010-12-06 05:44:00SPYETF122.35122.35122.35122.35500.0
2010-12-06 05:45:00SPYETF122.33122.33122.33122.33200.0
2010-12-06 05:49:00SPYETF122.27122.27122.22122.22500.0
2010-12-06 05:52:00SPYETF122.2122.2122.2122.21000.0
2010-12-06 05:57:00SPYETF122.21122.21122.19122.19200.0
2010-12-06 06:00:00SPYETF122.19122.19122.19122.19500.0
2010-12-06 06:02:00SPYETF122.24122.24122.24122.24100.0
2010-12-06 06:13:00SPYETF122.29122.29122.29122.29100.0
2010-12-06 06:18:00SPYETF122.27122.27122.27122.27100.0
2010-12-06 06:28:00SPYETF122.33122.33122.33122.33100.0
2010-12-06 06:33:00SPYETF122.27122.29122.27122.298000.0
2010-12-06 06:34:00SPYETF122.27122.27122.27122.27300.0
2010-12-06 06:39:00SPYETF122.28122.28122.28122.284000.0
2010-12-06 06:43:00SPYETF122.3122.3122.3122.3500.0
2010-12-06 06:47:00SPYETF122.33122.33122.33122.33100.0
2010-12-06 06:48:00SPYETF122.33122.33122.33122.331000.0
2010-12-06 06:51:00SPYETF122.36122.36122.36122.362000.0
2010-12-06 06:52:00SPYETF122.35122.35122.33122.33825.0
2010-12-06 06:53:00SPYETF122.36122.36122.36122.361950.0
2010-12-06 06:54:00SPYETF122.4122.4122.4122.410200.0
2010-12-06 06:57:00SPYETF122.46122.46122.46122.461225.0
2010-12-06 06:58:00SPYETF122.45122.45122.41122.4117100.0
2010-12-06 06:59:00SPYETF122.4122.4122.38122.3810990.0
2010-12-06 07:00:00SPYETF122.38122.42122.38122.426100.0
2010-12-06 07:02:00SPYETF122.48122.48122.46122.465000.0
2010-12-06 07:03:00SPYETF122.48122.48122.48122.485000.0
2010-12-06 07:04:00SPYETF122.48122.49122.48122.483625.0
2010-12-06 07:05:00SPYETF122.5122.5122.48122.48600.0
2010-12-06 07:06:00SPYETF122.47122.47122.47122.47400.0

> showing 50 of 101,883 rows — these rows as CSV

> unlock the full archive -- $79 one-time