PREVIEW / etf_1min / 2010-12-07

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-12-07.parquet
  size:    2.1 MB
  rows:    110,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-07 04:00:00	SPY	ETF	123.15	123.15	123.15	123.15	500.0
2010-12-07 04:01:00	SPY	ETF	123.26	123.27	123.26	123.27	617.0
2010-12-07 04:09:00	SPY	ETF	123.41	123.41	123.41	123.41	100.0
2010-12-07 04:17:00	SPY	ETF	123.45	123.45	123.45	123.45	100.0
2010-12-07 04:41:00	SPY	ETF	123.51	123.6	123.51	123.6	1600.0
2010-12-07 05:01:00	SPY	ETF	123.75	123.75	123.75	123.75	900.0
2010-12-07 05:03:00	SPY	ETF	123.74	123.78	123.74	123.78	1150.0
2010-12-07 05:05:00	SPY	ETF	123.74	123.76	123.74	123.76	1200.0
2010-12-07 05:07:00	SPY	ETF	123.76	123.76	123.76	123.76	500.0
2010-12-07 05:08:00	SPY	ETF	123.78	123.78	123.78	123.78	500.0
2010-12-07 05:09:00	SPY	ETF	123.79	123.79	123.79	123.79	200.0
2010-12-07 05:10:00	SPY	ETF	123.76	123.76	123.76	123.76	100.0
2010-12-07 05:11:00	SPY	ETF	123.79	123.79	123.79	123.79	300.0
2010-12-07 05:13:00	SPY	ETF	123.81	123.81	123.81	123.81	500.0
2010-12-07 05:16:00	SPY	ETF	123.85	123.85	123.85	123.85	100.0
2010-12-07 05:18:00	SPY	ETF	123.92	123.92	123.92	123.92	200.0
2010-12-07 05:19:00	SPY	ETF	123.9	123.9	123.9	123.9	100.0
2010-12-07 05:22:00	SPY	ETF	123.88	123.88	123.88	123.88	200.0
2010-12-07 05:25:00	SPY	ETF	123.83	123.83	123.83	123.83	100.0
2010-12-07 05:45:00	SPY	ETF	123.83	123.83	123.83	123.83	100.0
2010-12-07 05:47:00	SPY	ETF	123.85	123.85	123.85	123.85	200.0
2010-12-07 05:48:00	SPY	ETF	123.89	123.89	123.89	123.89	300.0
2010-12-07 05:53:00	SPY	ETF	123.88	123.88	123.88	123.88	100.0
2010-12-07 05:55:00	SPY	ETF	123.87	123.87	123.87	123.87	500.0
2010-12-07 05:56:00	SPY	ETF	123.86	123.86	123.86	123.86	1000.0
2010-12-07 05:57:00	SPY	ETF	123.84	123.84	123.84	123.84	500.0
2010-12-07 06:01:00	SPY	ETF	123.83	123.83	123.77	123.77	2300.0
2010-12-07 06:05:00	SPY	ETF	123.77	123.77	123.77	123.77	100.0
2010-12-07 06:08:00	SPY	ETF	123.87	123.87	123.87	123.87	500.0
2010-12-07 06:11:00	SPY	ETF	123.82	123.82	123.82	123.82	1000.0
2010-12-07 06:12:00	SPY	ETF	123.78	123.78	123.78	123.78	1000.0
2010-12-07 06:14:00	SPY	ETF	123.76	123.76	123.76	123.76	100.0
2010-12-07 06:15:00	SPY	ETF	123.74	123.74	123.74	123.74	200.0
2010-12-07 06:16:00	SPY	ETF	123.74	123.74	123.74	123.74	1000.0
2010-12-07 06:18:00	SPY	ETF	123.72	123.72	123.72	123.72	100.0
2010-12-07 06:20:00	SPY	ETF	123.78	123.78	123.78	123.78	2000.0
2010-12-07 06:22:00	SPY	ETF	123.83	123.83	123.79	123.79	200.0
2010-12-07 06:24:00	SPY	ETF	123.84	123.84	123.84	123.84	100.0
2010-12-07 06:26:00	SPY	ETF	123.85	123.85	123.85	123.85	1000.0
2010-12-07 06:30:00	SPY	ETF	123.9	123.9	123.9	123.9	2000.0
2010-12-07 06:36:00	SPY	ETF	123.87	123.87	123.87	123.87	100.0
2010-12-07 06:37:00	SPY	ETF	123.78	123.79	123.78	123.79	3750.0
2010-12-07 06:38:00	SPY	ETF	123.79	123.79	123.75	123.75	6850.0
2010-12-07 06:39:00	SPY	ETF	123.77	123.77	123.77	123.77	1500.0
2010-12-07 06:40:00	SPY	ETF	123.74	123.74	123.74	123.74	1900.0
2010-12-07 06:41:00	SPY	ETF	123.74	123.74	123.74	123.74	300.0
2010-12-07 06:43:00	SPY	ETF	123.68	123.68	123.68	123.68	200.0
2010-12-07 06:44:00	SPY	ETF	123.69	123.69	123.69	123.69	100.0
2010-12-07 06:45:00	SPY	ETF	123.7	123.74	123.7	123.74	15000.0
2010-12-07 06:50:00	SPY	ETF	123.74	123.74	123.74	123.74	13453.0

> showing 50 of 110,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time