PREVIEW / etf_1min / 2010-12-08

all etf 1-min files 

  file:    by_date/etf_1min/2010/2010-12-08.parquet
  size:    2.0 MB
  rows:    104,339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-12-08 04:03:00SPYETF122.43122.43122.43122.43100.0
2010-12-08 04:13:00SPYETF122.4122.4122.4122.4100.0
2010-12-08 04:31:00SPYETF122.65122.65122.65122.65200.0
2010-12-08 04:56:00SPYETF122.78122.78122.78122.78100.0
2010-12-08 04:59:00SPYETF122.75122.75122.75122.75976.0
2010-12-08 05:50:00SPYETF122.65122.65122.65122.65100.0
2010-12-08 05:52:00SPYETF122.7122.7122.7122.72650.0
2010-12-08 05:54:00SPYETF122.67122.67122.67122.67100.0
2010-12-08 06:08:00SPYETF122.67122.67122.67122.67360.0
2010-12-08 06:12:00SPYETF122.7122.72122.7122.72200.0
2010-12-08 06:13:00SPYETF122.73122.73122.73122.73300.0
2010-12-08 06:14:00SPYETF122.7122.7122.7122.73000.0
2010-12-08 06:18:00SPYETF122.66122.66122.66122.662000.0
2010-12-08 06:38:00SPYETF122.66122.66122.66122.66100.0
2010-12-08 06:45:00SPYETF122.69122.69122.69122.69500.0
2010-12-08 06:53:00SPYETF122.66122.66122.66122.66100.0
2010-12-08 06:58:00SPYETF122.61122.61122.61122.61100.0
2010-12-08 07:01:00SPYETF122.59122.59122.56122.56800.0
2010-12-08 07:02:00SPYETF122.6122.62122.6122.62600.0
2010-12-08 07:03:00SPYETF122.61122.61122.61122.61500.0
2010-12-08 07:04:00SPYETF122.6122.6122.6122.6100.0
2010-12-08 07:05:00SPYETF122.6122.6122.6122.6100.0
2010-12-08 07:06:00SPYETF122.61122.61122.61122.61300.0
2010-12-08 07:07:00SPYETF122.64122.64122.64122.64300.0
2010-12-08 07:08:00SPYETF122.66122.66122.66122.66100.0
2010-12-08 07:09:00SPYETF122.66122.66122.66122.66200.0
2010-12-08 07:10:00SPYETF122.7122.7122.7122.72000.0
2010-12-08 07:11:00SPYETF122.73122.73122.73122.73200.0
2010-12-08 07:13:00SPYETF122.81122.81122.81122.81400.0
2010-12-08 07:14:00SPYETF122.78122.78122.78122.781300.0
2010-12-08 07:15:00SPYETF122.79122.79122.76122.782100.0
2010-12-08 07:17:00SPYETF122.78122.78122.78122.78100.0
2010-12-08 07:18:00SPYETF122.79122.79122.79122.7910000.0
2010-12-08 07:19:00SPYETF122.81122.81122.81122.81925.0
2010-12-08 07:23:00SPYETF122.81122.84122.8122.811660.0
2010-12-08 07:24:00SPYETF122.8122.8122.8122.8300.0
2010-12-08 07:25:00SPYETF122.81122.81122.8122.8700.0
2010-12-08 07:26:00SPYETF122.8122.8122.8122.8100.0
2010-12-08 07:27:00SPYETF122.84122.84122.84122.8415000.0
2010-12-08 07:28:00SPYETF122.85122.86122.83122.8411790.0
2010-12-08 07:29:00SPYETF122.85122.86122.85122.86600.0
2010-12-08 07:31:00SPYETF122.86122.86122.84122.849570.0
2010-12-08 07:32:00SPYETF122.81122.81122.81122.812000.0
2010-12-08 07:35:00SPYETF122.8122.8122.8122.83400.0
2010-12-08 07:37:00SPYETF122.76122.76122.76122.76400.0
2010-12-08 07:38:00SPYETF122.77122.77122.77122.77200.0
2010-12-08 07:39:00SPYETF122.76122.76122.7122.7437700.0
2010-12-08 07:40:00SPYETF122.71122.71122.7122.7400.0
2010-12-08 07:41:00SPYETF122.71122.71122.71122.71300.0
2010-12-08 07:42:00SPYETF122.7122.7122.67122.6718400.0

> showing 50 of 104,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time