PREVIEW / etf_1min / 2010-12-09

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-12-09.parquet
  size:    1.8 MB
  rows:    99,367

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-09 04:00:00	SPY	ETF	123.86	123.86	123.86	123.86	2000.0
2010-12-09 04:01:00	SPY	ETF	123.89	123.89	123.88	123.88	2600.0
2010-12-09 04:02:00	SPY	ETF	123.9	123.9	123.9	123.9	200.0
2010-12-09 04:05:00	SPY	ETF	123.9	123.9	123.9	123.9	100.0
2010-12-09 04:06:00	SPY	ETF	123.96	123.96	123.96	123.96	100.0
2010-12-09 04:07:00	SPY	ETF	124.0	124.0	124.0	124.0	200.0
2010-12-09 04:09:00	SPY	ETF	124.01	124.04	124.01	124.04	200.0
2010-12-09 04:12:00	SPY	ETF	123.94	123.94	123.94	123.94	2100.0
2010-12-09 04:13:00	SPY	ETF	123.98	123.98	123.98	123.98	200.0
2010-12-09 04:16:00	SPY	ETF	123.94	123.94	123.94	123.94	200.0
2010-12-09 04:22:00	SPY	ETF	123.91	123.91	123.91	123.91	600.0
2010-12-09 04:32:00	SPY	ETF	123.91	123.91	123.91	123.91	200.0
2010-12-09 04:44:00	SPY	ETF	123.73	123.73	123.71	123.71	700.0
2010-12-09 04:45:00	SPY	ETF	123.71	123.71	123.71	123.71	800.0
2010-12-09 04:46:00	SPY	ETF	123.72	123.72	123.72	123.72	100.0
2010-12-09 04:58:00	SPY	ETF	123.7	123.7	123.7	123.7	500.0
2010-12-09 05:02:00	SPY	ETF	123.63	123.63	123.63	123.63	300.0
2010-12-09 05:05:00	SPY	ETF	123.6	123.6	123.6	123.6	200.0
2010-12-09 05:11:00	SPY	ETF	123.65	123.66	123.65	123.66	700.0
2010-12-09 05:18:00	SPY	ETF	123.79	123.79	123.79	123.79	500.0
2010-12-09 05:35:00	SPY	ETF	123.64	123.64	123.58	123.58	1100.0
2010-12-09 05:39:00	SPY	ETF	123.69	123.69	123.69	123.69	200.0
2010-12-09 05:43:00	SPY	ETF	123.68	123.68	123.68	123.68	100.0
2010-12-09 05:56:00	SPY	ETF	123.69	123.69	123.69	123.69	100.0
2010-12-09 06:11:00	SPY	ETF	123.71	123.71	123.69	123.69	5000.0
2010-12-09 06:20:00	SPY	ETF	123.75	123.75	123.74	123.74	5000.0
2010-12-09 06:22:00	SPY	ETF	123.75	123.75	123.75	123.75	5000.0
2010-12-09 06:27:00	SPY	ETF	123.77	123.77	123.73	123.73	11000.0
2010-12-09 06:28:00	SPY	ETF	123.72	123.74	123.72	123.74	11000.0
2010-12-09 06:30:00	SPY	ETF	123.77	123.77	123.77	123.77	200.0
2010-12-09 06:37:00	SPY	ETF	123.74	123.74	123.74	123.74	5000.0
2010-12-09 06:44:00	SPY	ETF	123.69	123.69	123.69	123.69	5000.0
2010-12-09 06:47:00	SPY	ETF	123.76	123.76	123.72	123.72	5100.0
2010-12-09 06:52:00	SPY	ETF	123.77	123.77	123.77	123.77	25000.0
2010-12-09 06:53:00	SPY	ETF	123.75	123.75	123.75	123.75	500.0
2010-12-09 06:54:00	SPY	ETF	123.75	123.75	123.75	123.75	500.0
2010-12-09 07:02:00	SPY	ETF	123.76	123.76	123.76	123.76	200.0
2010-12-09 07:03:00	SPY	ETF	123.76	123.78	123.75	123.75	1600.0
2010-12-09 07:04:00	SPY	ETF	123.75	123.75	123.74	123.75	2750.0
2010-12-09 07:05:00	SPY	ETF	123.78	123.78	123.78	123.78	200.0
2010-12-09 07:10:00	SPY	ETF	123.81	123.81	123.81	123.81	100.0
2010-12-09 07:12:00	SPY	ETF	123.77	123.77	123.77	123.77	131.0
2010-12-09 07:14:00	SPY	ETF	123.78	123.78	123.78	123.78	5000.0
2010-12-09 07:15:00	SPY	ETF	123.8	123.82	123.8	123.81	7900.0
2010-12-09 07:16:00	SPY	ETF	123.81	123.81	123.8	123.8	600.0
2010-12-09 07:17:00	SPY	ETF	123.8	123.8	123.8	123.8	5200.0
2010-12-09 07:18:00	SPY	ETF	123.81	123.82	123.81	123.81	9200.0
2010-12-09 07:19:00	SPY	ETF	123.82	123.82	123.8	123.8	12900.0
2010-12-09 07:20:00	SPY	ETF	123.81	123.81	123.81	123.81	300.0
2010-12-09 07:22:00	SPY	ETF	123.81	123.82	123.8	123.82	4200.0

> showing 50 of 99,367 rows — these rows as CSV

> unlock the full archive -- $79 one-time