PREVIEW / etf_1min / 2010-12-10

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-12-10.parquet
  size:    1.8 MB
  rows:    96,886

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-10 04:49:00	SPY	ETF	124.1	124.1	124.1	124.1	100.0
2010-12-10 05:01:00	SPY	ETF	124.01	124.01	124.0	124.0	5000.0
2010-12-10 05:05:00	SPY	ETF	124.19	124.2	124.19	124.2	5000.0
2010-12-10 05:21:00	SPY	ETF	124.2	124.2	124.2	124.2	100.0
2010-12-10 05:28:00	SPY	ETF	124.23	124.23	124.23	124.23	300.0
2010-12-10 05:31:00	SPY	ETF	124.2	124.2	124.2	124.2	100.0
2010-12-10 05:36:00	SPY	ETF	124.22	124.22	124.22	124.22	5500.0
2010-12-10 05:41:00	SPY	ETF	124.22	124.22	124.22	124.22	1000.0
2010-12-10 05:43:00	SPY	ETF	124.24	124.24	124.24	124.24	5500.0
2010-12-10 06:00:00	SPY	ETF	124.17	124.17	124.17	124.17	300.0
2010-12-10 06:06:00	SPY	ETF	124.17	124.17	124.17	124.17	200.0
2010-12-10 06:10:00	SPY	ETF	124.15	124.15	124.15	124.15	300.0
2010-12-10 06:27:00	SPY	ETF	124.15	124.15	124.15	124.15	2000.0
2010-12-10 06:31:00	SPY	ETF	124.1	124.1	124.1	124.1	100.0
2010-12-10 06:32:00	SPY	ETF	124.1	124.1	124.1	124.1	100.0
2010-12-10 06:57:00	SPY	ETF	124.07	124.07	124.07	124.07	1000.0
2010-12-10 06:58:00	SPY	ETF	124.07	124.07	124.07	124.07	1100.0
2010-12-10 06:59:00	SPY	ETF	124.08	124.1	124.08	124.1	1500.0
2010-12-10 07:00:00	SPY	ETF	124.1	124.1	124.07	124.07	1100.0
2010-12-10 07:03:00	SPY	ETF	124.1	124.1	124.1	124.1	200.0
2010-12-10 07:04:00	SPY	ETF	124.1	124.1	124.1	124.1	2100.0
2010-12-10 07:05:00	SPY	ETF	124.09	124.09	124.09	124.09	1000.0
2010-12-10 07:09:00	SPY	ETF	124.07	124.08	124.07	124.08	10000.0
2010-12-10 07:10:00	SPY	ETF	124.08	124.1	124.08	124.1	1800.0
2010-12-10 07:11:00	SPY	ETF	124.12	124.14	124.1	124.1	8950.0
2010-12-10 07:13:00	SPY	ETF	124.11	124.11	124.1	124.1	1300.0
2010-12-10 07:14:00	SPY	ETF	124.1	124.12	124.1	124.12	3125.0
2010-12-10 07:15:00	SPY	ETF	124.18	124.19	124.18	124.19	2900.0
2010-12-10 07:16:00	SPY	ETF	124.19	124.22	124.19	124.2	3405.0
2010-12-10 07:17:00	SPY	ETF	124.22	124.23	124.22	124.22	5000.0
2010-12-10 07:19:00	SPY	ETF	124.21	124.21	124.21	124.21	2000.0
2010-12-10 07:21:00	SPY	ETF	124.2	124.2	124.2	124.2	100.0
2010-12-10 07:22:00	SPY	ETF	124.2	124.2	124.2	124.2	10100.0
2010-12-10 07:23:00	SPY	ETF	124.21	124.22	124.2	124.2	12230.0
2010-12-10 07:25:00	SPY	ETF	124.15	124.15	124.15	124.15	400.0
2010-12-10 07:26:00	SPY	ETF	124.15	124.16	124.15	124.16	51200.0
2010-12-10 07:27:00	SPY	ETF	124.15	124.18	124.15	124.18	11600.0
2010-12-10 07:28:00	SPY	ETF	124.16	124.16	124.16	124.16	1200.0
2010-12-10 07:29:00	SPY	ETF	124.17	124.17	124.17	124.17	300.0
2010-12-10 07:31:00	SPY	ETF	124.18	124.2	124.18	124.2	1100.0
2010-12-10 07:32:00	SPY	ETF	124.2	124.2	124.2	124.2	200.0
2010-12-10 07:33:00	SPY	ETF	124.21	124.21	124.21	124.21	7500.0
2010-12-10 07:34:00	SPY	ETF	124.18	124.18	124.18	124.18	500.0
2010-12-10 07:35:00	SPY	ETF	124.2	124.2	124.17	124.17	1500.0
2010-12-10 07:36:00	SPY	ETF	124.19	124.2	124.19	124.2	1200.0
2010-12-10 07:38:00	SPY	ETF	124.17	124.17	124.17	124.17	500.0
2010-12-10 07:39:00	SPY	ETF	124.19	124.19	124.19	124.19	1200.0
2010-12-10 07:40:00	SPY	ETF	124.18	124.18	124.17	124.17	300.0
2010-12-10 07:41:00	SPY	ETF	124.17	124.17	124.17	124.17	800.0
2010-12-10 07:42:00	SPY	ETF	124.17	124.18	124.17	124.18	9200.0

> showing 50 of 96,886 rows — these rows as CSV

> unlock the full archive -- $79 one-time