PREVIEW / etf_1min / 2010-12-13

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-12-13.parquet
  size:    1.9 MB
  rows:    104,097

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-13 04:20:00	SPY	ETF	124.6	124.6	124.6	124.6	100.0
2010-12-13 04:33:00	SPY	ETF	124.66	124.66	124.65	124.65	8000.0
2010-12-13 04:34:00	SPY	ETF	124.66	124.66	124.66	124.66	2000.0
2010-12-13 04:41:00	SPY	ETF	124.58	124.58	124.58	124.58	5000.0
2010-12-13 04:59:00	SPY	ETF	124.58	124.58	124.58	124.58	100.0
2010-12-13 05:40:00	SPY	ETF	124.63	124.63	124.63	124.63	200.0
2010-12-13 05:52:00	SPY	ETF	124.63	124.63	124.63	124.63	200.0
2010-12-13 05:54:00	SPY	ETF	124.67	124.68	124.67	124.68	7500.0
2010-12-13 06:00:00	SPY	ETF	124.69	124.69	124.69	124.69	100.0
2010-12-13 06:06:00	SPY	ETF	124.64	124.64	124.61	124.61	3100.0
2010-12-13 06:07:00	SPY	ETF	124.59	124.59	124.58	124.58	4000.0
2010-12-13 06:23:00	SPY	ETF	124.62	124.62	124.62	124.62	200.0
2010-12-13 06:29:00	SPY	ETF	124.63	124.63	124.63	124.63	300.0
2010-12-13 06:31:00	SPY	ETF	124.66	124.66	124.66	124.66	200.0
2010-12-13 06:36:00	SPY	ETF	124.61	124.61	124.6	124.6	1075.0
2010-12-13 06:37:00	SPY	ETF	124.6	124.6	124.6	124.6	1400.0
2010-12-13 06:38:00	SPY	ETF	124.6	124.6	124.6	124.6	1500.0
2010-12-13 06:41:00	SPY	ETF	124.6	124.6	124.6	124.6	2000.0
2010-12-13 06:44:00	SPY	ETF	124.6	124.6	124.6	124.6	1025.0
2010-12-13 06:46:00	SPY	ETF	124.62	124.62	124.62	124.62	8000.0
2010-12-13 06:47:00	SPY	ETF	124.62	124.62	124.62	124.62	17000.0
2010-12-13 06:50:00	SPY	ETF	124.69	124.69	124.69	124.69	18000.0
2010-12-13 06:51:00	SPY	ETF	124.7	124.7	124.7	124.7	1000.0
2010-12-13 06:52:00	SPY	ETF	124.71	124.71	124.71	124.71	4800.0
2010-12-13 06:54:00	SPY	ETF	124.7	124.7	124.7	124.7	2000.0
2010-12-13 06:55:00	SPY	ETF	124.69	124.71	124.69	124.71	5200.0
2010-12-13 07:00:00	SPY	ETF	124.73	124.73	124.73	124.73	1750.0
2010-12-13 07:01:00	SPY	ETF	124.73	124.73	124.71	124.71	800.0
2010-12-13 07:02:00	SPY	ETF	124.73	124.73	124.73	124.73	120.0
2010-12-13 07:03:00	SPY	ETF	124.73	124.73	124.73	124.73	240.0
2010-12-13 07:04:00	SPY	ETF	124.73	124.73	124.73	124.73	6500.0
2010-12-13 07:05:00	SPY	ETF	124.73	124.73	124.73	124.73	8100.0
2010-12-13 07:06:00	SPY	ETF	124.72	124.72	124.72	124.72	200.0
2010-12-13 07:07:00	SPY	ETF	124.71	124.71	124.7	124.7	1450.0
2010-12-13 07:08:00	SPY	ETF	124.71	124.71	124.71	124.71	300.0
2010-12-13 07:09:00	SPY	ETF	124.7	124.7	124.7	124.7	1025.0
2010-12-13 07:10:00	SPY	ETF	124.7	124.74	124.7	124.74	1900.0
2010-12-13 07:11:00	SPY	ETF	124.76	124.77	124.76	124.77	6700.0
2010-12-13 07:12:00	SPY	ETF	124.76	124.79	124.76	124.79	11800.0
2010-12-13 07:13:00	SPY	ETF	124.8	124.82	124.8	124.82	20700.0
2010-12-13 07:14:00	SPY	ETF	124.82	124.89	124.82	124.89	6400.0
2010-12-13 07:15:00	SPY	ETF	124.9	124.91	124.9	124.91	9300.0
2010-12-13 07:16:00	SPY	ETF	124.92	124.99	124.92	124.99	1770.0
2010-12-13 07:17:00	SPY	ETF	124.99	125.01	124.95	124.99	13780.0
2010-12-13 07:18:00	SPY	ETF	124.99	124.99	124.97	124.97	1300.0
2010-12-13 07:19:00	SPY	ETF	124.97	125.0	124.97	124.99	21300.0
2010-12-13 07:20:00	SPY	ETF	124.98	124.99	124.97	124.99	13550.0
2010-12-13 07:21:00	SPY	ETF	124.95	124.95	124.95	124.95	3000.0
2010-12-13 07:22:00	SPY	ETF	124.92	124.92	124.92	124.92	1000.0
2010-12-13 07:23:00	SPY	ETF	124.95	124.97	124.95	124.95	6700.0

> showing 50 of 104,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time