PREVIEW / etf_1min / 2010-12-14

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-12-14.parquet
  size:    1.9 MB
  rows:    102,218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-14 04:18:00	SPY	ETF	124.68	124.68	124.68	124.68	100.0
2010-12-14 04:28:00	SPY	ETF	124.59	124.59	124.59	124.59	100.0
2010-12-14 04:41:00	SPY	ETF	124.65	124.65	124.65	124.65	300.0
2010-12-14 04:46:00	SPY	ETF	124.66	124.66	124.66	124.66	200.0
2010-12-14 04:47:00	SPY	ETF	124.65	124.65	124.65	124.65	100.0
2010-12-14 04:55:00	SPY	ETF	124.67	124.67	124.67	124.67	400.0
2010-12-14 05:06:00	SPY	ETF	124.74	124.74	124.74	124.74	100.0
2010-12-14 05:08:00	SPY	ETF	124.79	124.79	124.79	124.79	100.0
2010-12-14 05:11:00	SPY	ETF	124.8	124.8	124.8	124.8	400.0
2010-12-14 05:26:00	SPY	ETF	124.79	124.79	124.79	124.79	15000.0
2010-12-14 05:30:00	SPY	ETF	124.87	124.87	124.87	124.87	100.0
2010-12-14 05:37:00	SPY	ETF	124.85	124.85	124.85	124.85	10100.0
2010-12-14 05:46:00	SPY	ETF	124.86	124.86	124.86	124.86	300.0
2010-12-14 05:47:00	SPY	ETF	124.84	124.84	124.84	124.84	300.0
2010-12-14 05:49:00	SPY	ETF	124.84	124.84	124.83	124.84	5100.0
2010-12-14 05:57:00	SPY	ETF	124.92	124.92	124.92	124.92	100.0
2010-12-14 05:58:00	SPY	ETF	124.92	124.92	124.92	124.92	600.0
2010-12-14 06:02:00	SPY	ETF	124.84	124.84	124.82	124.82	5000.0
2010-12-14 06:10:00	SPY	ETF	124.85	124.85	124.85	124.85	25000.0
2010-12-14 06:16:00	SPY	ETF	124.82	124.82	124.82	124.82	100.0
2010-12-14 06:17:00	SPY	ETF	124.82	124.82	124.82	124.82	10000.0
2010-12-14 06:31:00	SPY	ETF	124.81	124.81	124.81	124.81	200.0
2010-12-14 06:32:00	SPY	ETF	124.84	124.85	124.84	124.84	13000.0
2010-12-14 06:33:00	SPY	ETF	124.85	124.85	124.85	124.85	2000.0
2010-12-14 06:38:00	SPY	ETF	124.87	124.87	124.87	124.87	200.0
2010-12-14 06:47:00	SPY	ETF	124.86	124.86	124.84	124.84	2000.0
2010-12-14 06:52:00	SPY	ETF	124.81	124.81	124.81	124.81	200.0
2010-12-14 06:54:00	SPY	ETF	124.78	124.78	124.75	124.75	1000.0
2010-12-14 06:55:00	SPY	ETF	124.79	124.79	124.79	124.79	10000.0
2010-12-14 07:00:00	SPY	ETF	124.79	124.79	124.79	124.79	400.0
2010-12-14 07:01:00	SPY	ETF	124.78	124.78	124.77	124.77	500.0
2010-12-14 07:02:00	SPY	ETF	124.77	124.77	124.77	124.77	2500.0
2010-12-14 07:03:00	SPY	ETF	124.79	124.8	124.77	124.77	5000.0
2010-12-14 07:04:00	SPY	ETF	124.77	124.77	124.77	124.77	1000.0
2010-12-14 07:05:00	SPY	ETF	124.77	124.79	124.77	124.79	1000.0
2010-12-14 07:06:00	SPY	ETF	124.8	124.8	124.8	124.8	6200.0
2010-12-14 07:08:00	SPY	ETF	124.77	124.77	124.77	124.77	10000.0
2010-12-14 07:12:00	SPY	ETF	124.77	124.77	124.77	124.77	100.0
2010-12-14 07:13:00	SPY	ETF	124.77	124.77	124.76	124.76	600.0
2010-12-14 07:14:00	SPY	ETF	124.76	124.79	124.76	124.79	5800.0
2010-12-14 07:15:00	SPY	ETF	124.79	124.79	124.79	124.79	1200.0
2010-12-14 07:16:00	SPY	ETF	124.79	124.8	124.79	124.8	4400.0
2010-12-14 07:17:00	SPY	ETF	124.82	124.82	124.82	124.82	200.0
2010-12-14 07:18:00	SPY	ETF	124.82	124.82	124.8	124.8	1200.0
2010-12-14 07:19:00	SPY	ETF	124.78	124.78	124.78	124.78	400.0
2010-12-14 07:20:00	SPY	ETF	124.82	124.82	124.82	124.82	300.0
2010-12-14 07:22:00	SPY	ETF	124.84	124.84	124.82	124.82	5300.0
2010-12-14 07:23:00	SPY	ETF	124.83	124.83	124.83	124.83	2600.0
2010-12-14 07:24:00	SPY	ETF	124.83	124.84	124.83	124.84	67100.0
2010-12-14 07:25:00	SPY	ETF	124.85	124.85	124.85	124.85	7100.0

> showing 50 of 102,218 rows — these rows as CSV

> unlock the full archive -- $79 one-time