PREVIEW / etf_1min / 2010-12-15

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-12-15.parquet
  size:    2.0 MB
  rows:    103,445

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-15 04:00:00	SPY	ETF	124.28	124.28	124.08	124.08	1450.0
2010-12-15 04:01:00	SPY	ETF	124.06	124.07	124.06	124.07	200.0
2010-12-15 04:03:00	SPY	ETF	124.06	124.06	124.06	124.06	350.0
2010-12-15 04:04:00	SPY	ETF	124.14	124.14	124.14	124.14	111.0
2010-12-15 04:07:00	SPY	ETF	124.17	124.17	124.16	124.16	4000.0
2010-12-15 04:08:00	SPY	ETF	124.16	124.16	124.16	124.16	100.0
2010-12-15 04:10:00	SPY	ETF	124.16	124.16	124.16	124.16	500.0
2010-12-15 04:15:00	SPY	ETF	124.2	124.2	124.2	124.2	100.0
2010-12-15 04:29:00	SPY	ETF	124.28	124.28	124.28	124.28	800.0
2010-12-15 04:34:00	SPY	ETF	124.29	124.29	124.29	124.29	500.0
2010-12-15 04:35:00	SPY	ETF	124.28	124.28	124.28	124.28	100.0
2010-12-15 04:38:00	SPY	ETF	124.28	124.28	124.28	124.28	100.0
2010-12-15 04:41:00	SPY	ETF	124.26	124.26	124.26	124.26	1200.0
2010-12-15 04:46:00	SPY	ETF	124.24	124.24	124.24	124.24	100.0
2010-12-15 04:53:00	SPY	ETF	124.28	124.28	124.28	124.28	300.0
2010-12-15 05:01:00	SPY	ETF	124.2	124.2	124.16	124.16	2100.0
2010-12-15 05:04:00	SPY	ETF	124.16	124.16	124.16	124.16	100.0
2010-12-15 05:07:00	SPY	ETF	124.15	124.15	124.15	124.15	100.0
2010-12-15 05:25:00	SPY	ETF	124.19	124.19	124.19	124.19	100.0
2010-12-15 05:32:00	SPY	ETF	124.1	124.1	124.1	124.1	100.0
2010-12-15 05:44:00	SPY	ETF	124.05	124.05	124.05	124.05	100.0
2010-12-15 05:57:00	SPY	ETF	124.13	124.13	124.13	124.13	500.0
2010-12-15 05:58:00	SPY	ETF	124.15	124.15	124.1	124.1	2300.0
2010-12-15 06:05:00	SPY	ETF	124.08	124.08	124.08	124.08	100.0
2010-12-15 06:06:00	SPY	ETF	124.08	124.08	124.07	124.07	3000.0
2010-12-15 06:07:00	SPY	ETF	124.08	124.08	124.08	124.08	1000.0
2010-12-15 06:15:00	SPY	ETF	124.1	124.1	124.1	124.1	100.0
2010-12-15 06:18:00	SPY	ETF	124.12	124.12	124.12	124.12	100.0
2010-12-15 06:29:00	SPY	ETF	124.15	124.15	124.1	124.1	700.0
2010-12-15 06:37:00	SPY	ETF	124.17	124.17	124.17	124.17	300.0
2010-12-15 06:39:00	SPY	ETF	124.16	124.19	124.15	124.19	14300.0
2010-12-15 06:44:00	SPY	ETF	124.25	124.25	124.25	124.25	5200.0
2010-12-15 06:48:00	SPY	ETF	124.24	124.24	124.24	124.24	500.0
2010-12-15 06:51:00	SPY	ETF	124.27	124.27	124.27	124.27	200.0
2010-12-15 06:54:00	SPY	ETF	124.29	124.29	124.29	124.29	450.0
2010-12-15 06:58:00	SPY	ETF	124.23	124.23	124.23	124.23	200.0
2010-12-15 06:59:00	SPY	ETF	124.23	124.23	124.22	124.22	2200.0
2010-12-15 07:00:00	SPY	ETF	124.23	124.23	124.21	124.21	5535.0
2010-12-15 07:01:00	SPY	ETF	124.17	124.2	124.17	124.2	33300.0
2010-12-15 07:02:00	SPY	ETF	124.23	124.23	124.2	124.2	3000.0
2010-12-15 07:03:00	SPY	ETF	124.23	124.23	124.21	124.23	900.0
2010-12-15 07:04:00	SPY	ETF	124.23	124.23	124.21	124.21	10700.0
2010-12-15 07:05:00	SPY	ETF	124.26	124.26	124.25	124.26	1600.0
2010-12-15 07:06:00	SPY	ETF	124.23	124.23	124.23	124.23	1290.0
2010-12-15 07:08:00	SPY	ETF	124.23	124.28	124.21	124.26	10800.0
2010-12-15 07:09:00	SPY	ETF	124.26	124.26	124.26	124.26	500.0
2010-12-15 07:12:00	SPY	ETF	124.28	124.28	124.28	124.28	1025.0
2010-12-15 07:13:00	SPY	ETF	124.26	124.26	124.25	124.25	1700.0
2010-12-15 07:14:00	SPY	ETF	124.28	124.28	124.28	124.28	800.0
2010-12-15 07:16:00	SPY	ETF	124.27	124.31	124.27	124.31	1375.0

> showing 50 of 103,445 rows — these rows as CSV

> unlock the full archive -- $79 one-time