PREVIEW / etf_1min / 2010-12-16

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-12-16.parquet
  size:    1.9 MB
  rows:    100,217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-16 04:00:00	SPY	ETF	124.39	124.39	124.39	124.39	200.0
2010-12-16 04:19:00	SPY	ETF	124.39	124.47	124.39	124.47	900.0
2010-12-16 04:49:00	SPY	ETF	124.34	124.34	124.34	124.34	150.0
2010-12-16 05:35:00	SPY	ETF	124.28	124.28	124.28	124.28	300.0
2010-12-16 05:53:00	SPY	ETF	124.18	124.18	124.18	124.18	400.0
2010-12-16 06:16:00	SPY	ETF	124.14	124.14	124.14	124.14	300.0
2010-12-16 06:24:00	SPY	ETF	124.15	124.15	124.15	124.15	500.0
2010-12-16 06:38:00	SPY	ETF	124.28	124.28	124.28	124.28	200.0
2010-12-16 06:46:00	SPY	ETF	124.31	124.31	124.31	124.31	100.0
2010-12-16 06:49:00	SPY	ETF	124.34	124.34	124.34	124.34	450.0
2010-12-16 06:50:00	SPY	ETF	124.35	124.35	124.35	124.35	19550.0
2010-12-16 06:54:00	SPY	ETF	124.37	124.38	124.37	124.38	3000.0
2010-12-16 06:58:00	SPY	ETF	124.39	124.39	124.39	124.39	500.0
2010-12-16 06:59:00	SPY	ETF	124.39	124.39	124.39	124.39	500.0
2010-12-16 07:00:00	SPY	ETF	124.39	124.41	124.39	124.41	3000.0
2010-12-16 07:01:00	SPY	ETF	124.44	124.45	124.44	124.45	6200.0
2010-12-16 07:03:00	SPY	ETF	124.44	124.44	124.44	124.44	600.0
2010-12-16 07:06:00	SPY	ETF	124.41	124.45	124.41	124.45	1400.0
2010-12-16 07:09:00	SPY	ETF	124.44	124.44	124.44	124.44	500.0
2010-12-16 07:12:00	SPY	ETF	124.44	124.44	124.44	124.44	200.0
2010-12-16 07:16:00	SPY	ETF	124.4	124.4	124.39	124.39	900.0
2010-12-16 07:17:00	SPY	ETF	124.4	124.42	124.4	124.42	1000.0
2010-12-16 07:18:00	SPY	ETF	124.42	124.45	124.42	124.45	1600.0
2010-12-16 07:20:00	SPY	ETF	124.47	124.48	124.47	124.47	5000.0
2010-12-16 07:21:00	SPY	ETF	124.45	124.45	124.44	124.44	1000.0
2010-12-16 07:24:00	SPY	ETF	124.41	124.41	124.41	124.41	700.0
2010-12-16 07:25:00	SPY	ETF	124.41	124.41	124.41	124.41	1000.0
2010-12-16 07:26:00	SPY	ETF	124.41	124.41	124.41	124.41	100.0
2010-12-16 07:27:00	SPY	ETF	124.41	124.41	124.39	124.39	1100.0
2010-12-16 07:28:00	SPY	ETF	124.41	124.41	124.41	124.41	300.0
2010-12-16 07:30:00	SPY	ETF	124.41	124.41	124.4	124.4	1800.0
2010-12-16 07:31:00	SPY	ETF	124.4	124.4	124.39	124.39	4300.0
2010-12-16 07:32:00	SPY	ETF	124.4	124.44	124.4	124.44	2800.0
2010-12-16 07:33:00	SPY	ETF	124.44	124.48	124.44	124.48	2800.0
2010-12-16 07:35:00	SPY	ETF	124.45	124.45	124.45	124.45	2000.0
2010-12-16 07:38:00	SPY	ETF	124.46	124.46	124.44	124.44	2100.0
2010-12-16 07:40:00	SPY	ETF	124.45	124.45	124.41	124.41	25160.0
2010-12-16 07:41:00	SPY	ETF	124.41	124.42	124.41	124.42	200.0
2010-12-16 07:43:00	SPY	ETF	124.44	124.45	124.42	124.42	12500.0
2010-12-16 07:44:00	SPY	ETF	124.44	124.44	124.44	124.44	2000.0
2010-12-16 07:45:00	SPY	ETF	124.4	124.4	124.31	124.34	94050.0
2010-12-16 07:46:00	SPY	ETF	124.36	124.36	124.3	124.3	5700.0
2010-12-16 07:47:00	SPY	ETF	124.3	124.3	124.26	124.28	33400.0
2010-12-16 07:48:00	SPY	ETF	124.28	124.28	124.21	124.21	6700.0
2010-12-16 07:49:00	SPY	ETF	124.22	124.22	124.2	124.21	12800.0
2010-12-16 07:50:00	SPY	ETF	124.2	124.2	124.08	124.08	172080.0
2010-12-16 07:51:00	SPY	ETF	124.15	124.15	124.12	124.15	3500.0
2010-12-16 07:52:00	SPY	ETF	124.15	124.15	124.15	124.15	500.0
2010-12-16 07:53:00	SPY	ETF	124.12	124.15	124.12	124.15	700.0
2010-12-16 07:54:00	SPY	ETF	124.14	124.15	124.11	124.15	18600.0

> showing 50 of 100,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time