PREVIEW / etf_1min / 2010-12-17

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-12-17.parquet
  size:    1.8 MB
  rows:    96,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-17 04:00:00	SPY	ETF	124.74	124.74	124.21	124.22	1144.0
2010-12-17 04:02:00	SPY	ETF	124.23	124.23	124.23	124.23	200.0
2010-12-17 04:03:00	SPY	ETF	124.23	124.27	124.23	124.27	4716.0
2010-12-17 04:04:00	SPY	ETF	124.25	124.25	124.2	124.2	442.0
2010-12-17 04:05:00	SPY	ETF	124.25	124.25	124.25	124.25	150.0
2010-12-17 04:06:00	SPY	ETF	124.25	124.25	124.25	124.25	250.0
2010-12-17 04:10:00	SPY	ETF	124.2	124.2	124.2	124.2	1058.0
2010-12-17 04:13:00	SPY	ETF	124.25	124.29	124.25	124.29	305.0
2010-12-17 04:14:00	SPY	ETF	124.22	124.22	124.22	124.22	5100.0
2010-12-17 04:20:00	SPY	ETF	124.25	124.25	124.25	124.25	1000.0
2010-12-17 04:22:00	SPY	ETF	124.25	124.25	124.25	124.25	100.0
2010-12-17 04:25:00	SPY	ETF	124.25	124.25	124.25	124.25	200.0
2010-12-17 04:27:00	SPY	ETF	124.24	124.24	124.24	124.24	100.0
2010-12-17 04:28:00	SPY	ETF	124.25	124.25	124.25	124.25	700.0
2010-12-17 04:29:00	SPY	ETF	124.24	124.24	124.24	124.24	200.0
2010-12-17 04:59:00	SPY	ETF	124.27	124.27	124.27	124.27	200.0
2010-12-17 05:11:00	SPY	ETF	124.28	124.28	124.22	124.22	300.0
2010-12-17 05:16:00	SPY	ETF	124.21	124.21	124.21	124.21	200.0
2010-12-17 05:18:00	SPY	ETF	124.2	124.2	124.17	124.17	499.0
2010-12-17 05:42:00	SPY	ETF	124.15	124.15	124.15	124.15	100.0
2010-12-17 05:50:00	SPY	ETF	124.13	124.13	124.13	124.13	100.0
2010-12-17 05:51:00	SPY	ETF	124.11	124.11	124.11	124.11	200.0
2010-12-17 05:52:00	SPY	ETF	124.05	124.05	124.05	124.05	1100.0
2010-12-17 05:56:00	SPY	ETF	124.08	124.08	124.08	124.08	100.0
2010-12-17 06:02:00	SPY	ETF	124.12	124.12	124.12	124.12	200.0
2010-12-17 06:08:00	SPY	ETF	124.13	124.13	124.13	124.13	100.0
2010-12-17 06:14:00	SPY	ETF	124.15	124.15	124.15	124.15	100.0
2010-12-17 06:16:00	SPY	ETF	124.13	124.14	124.11	124.11	5000.0
2010-12-17 06:18:00	SPY	ETF	124.1	124.1	124.1	124.1	300.0
2010-12-17 06:23:00	SPY	ETF	124.1	124.1	124.1	124.1	500.0
2010-12-17 06:26:00	SPY	ETF	124.11	124.11	124.11	124.11	500.0
2010-12-17 06:27:00	SPY	ETF	124.11	124.11	124.11	124.11	100.0
2010-12-17 06:28:00	SPY	ETF	124.12	124.12	124.12	124.12	100.0
2010-12-17 06:32:00	SPY	ETF	124.13	124.13	124.13	124.13	100.0
2010-12-17 06:34:00	SPY	ETF	124.13	124.13	124.13	124.13	200.0
2010-12-17 06:36:00	SPY	ETF	124.12	124.12	124.12	124.12	200.0
2010-12-17 06:39:00	SPY	ETF	124.17	124.17	124.17	124.17	700.0
2010-12-17 06:41:00	SPY	ETF	124.15	124.15	124.15	124.15	200.0
2010-12-17 06:43:00	SPY	ETF	124.15	124.15	124.12	124.12	500.0
2010-12-17 06:44:00	SPY	ETF	124.12	124.12	124.12	124.12	100.0
2010-12-17 06:46:00	SPY	ETF	124.11	124.11	124.11	124.11	900.0
2010-12-17 06:47:00	SPY	ETF	124.1	124.1	124.1	124.1	500.0
2010-12-17 06:49:00	SPY	ETF	124.09	124.09	124.08	124.08	1000.0
2010-12-17 06:50:00	SPY	ETF	124.07	124.08	124.07	124.08	1100.0
2010-12-17 06:52:00	SPY	ETF	124.06	124.06	124.05	124.05	4600.0
2010-12-17 06:53:00	SPY	ETF	124.06	124.06	124.06	124.06	1000.0
2010-12-17 06:54:00	SPY	ETF	124.08	124.08	124.07	124.07	6000.0
2010-12-17 06:55:00	SPY	ETF	124.06	124.06	124.06	124.06	100.0
2010-12-17 06:56:00	SPY	ETF	124.06	124.08	124.06	124.08	400.0
2010-12-17 06:57:00	SPY	ETF	124.1	124.1	124.1	124.1	100.0

> showing 50 of 96,230 rows — these rows as CSV

> unlock the full archive -- $79 one-time