PREVIEW / etf_1min / 2010-12-20

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-12-20.parquet
  size:    1.9 MB
  rows:    98,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-20 04:00:00	SPY	ETF	124.19	124.19	124.19	124.19	5000.0
2010-12-20 04:24:00	SPY	ETF	124.22	124.22	124.22	124.22	700.0
2010-12-20 04:39:00	SPY	ETF	124.26	124.26	124.26	124.26	100.0
2010-12-20 04:43:00	SPY	ETF	124.23	124.23	124.23	124.23	500.0
2010-12-20 04:50:00	SPY	ETF	124.18	124.18	124.18	124.18	200.0
2010-12-20 04:53:00	SPY	ETF	124.19	124.19	124.19	124.19	2000.0
2010-12-20 04:59:00	SPY	ETF	124.19	124.19	124.19	124.19	1000.0
2010-12-20 05:02:00	SPY	ETF	124.19	124.19	124.19	124.19	500.0
2010-12-20 05:03:00	SPY	ETF	124.2	124.2	124.2	124.2	2000.0
2010-12-20 05:07:00	SPY	ETF	124.19	124.19	124.19	124.19	200.0
2010-12-20 05:08:00	SPY	ETF	124.2	124.2	124.2	124.2	4000.0
2010-12-20 05:09:00	SPY	ETF	124.18	124.18	124.18	124.18	2000.0
2010-12-20 05:13:00	SPY	ETF	124.23	124.23	124.23	124.23	100.0
2010-12-20 05:52:00	SPY	ETF	124.28	124.28	124.28	124.28	100.0
2010-12-20 06:00:00	SPY	ETF	124.35	124.35	124.35	124.35	125.0
2010-12-20 06:01:00	SPY	ETF	124.38	124.38	124.38	124.38	100.0
2010-12-20 06:05:00	SPY	ETF	124.4	124.4	124.4	124.4	3600.0
2010-12-20 06:17:00	SPY	ETF	124.45	124.45	124.45	124.45	250.0
2010-12-20 06:19:00	SPY	ETF	124.45	124.45	124.45	124.45	250.0
2010-12-20 06:24:00	SPY	ETF	124.48	124.48	124.48	124.48	349.0
2010-12-20 06:28:00	SPY	ETF	124.49	124.49	124.48	124.48	600.0
2010-12-20 06:35:00	SPY	ETF	124.51	124.51	124.51	124.51	5000.0
2010-12-20 06:38:00	SPY	ETF	124.54	124.54	124.54	124.54	250.0
2010-12-20 06:41:00	SPY	ETF	124.48	124.48	124.46	124.46	5250.0
2010-12-20 06:48:00	SPY	ETF	124.49	124.49	124.49	124.49	200.0
2010-12-20 06:50:00	SPY	ETF	124.49	124.49	124.49	124.49	300.0
2010-12-20 06:51:00	SPY	ETF	124.54	124.54	124.54	124.54	600.0
2010-12-20 06:57:00	SPY	ETF	124.54	124.54	124.54	124.54	376.0
2010-12-20 07:00:00	SPY	ETF	124.55	124.57	124.55	124.57	15700.0
2010-12-20 07:01:00	SPY	ETF	124.54	124.57	124.54	124.57	200.0
2010-12-20 07:02:00	SPY	ETF	124.57	124.57	124.57	124.57	200.0
2010-12-20 07:05:00	SPY	ETF	124.54	124.54	124.53	124.54	1400.0
2010-12-20 07:08:00	SPY	ETF	124.59	124.63	124.59	124.62	26000.0
2010-12-20 07:09:00	SPY	ETF	124.62	124.62	124.62	124.62	385.0
2010-12-20 07:10:00	SPY	ETF	124.65	124.68	124.65	124.68	4100.0
2010-12-20 07:11:00	SPY	ETF	124.67	124.75	124.67	124.73	53298.0
2010-12-20 07:12:00	SPY	ETF	124.75	124.75	124.7	124.7	3356.0
2010-12-20 07:13:00	SPY	ETF	124.71	124.71	124.69	124.69	14000.0
2010-12-20 07:14:00	SPY	ETF	124.69	124.73	124.69	124.72	4738.0
2010-12-20 07:16:00	SPY	ETF	124.72	124.73	124.72	124.73	1900.0
2010-12-20 07:18:00	SPY	ETF	124.7	124.7	124.69	124.7	400.0
2010-12-20 07:19:00	SPY	ETF	124.7	124.7	124.69	124.69	1500.0
2010-12-20 07:20:00	SPY	ETF	124.7	124.71	124.7	124.71	6100.0
2010-12-20 07:21:00	SPY	ETF	124.7	124.7	124.7	124.7	1000.0
2010-12-20 07:22:00	SPY	ETF	124.72	124.75	124.72	124.75	7525.0
2010-12-20 07:23:00	SPY	ETF	124.77	124.77	124.72	124.72	4595.0
2010-12-20 07:24:00	SPY	ETF	124.72	124.72	124.72	124.72	500.0
2010-12-20 07:25:00	SPY	ETF	124.72	124.72	124.72	124.72	1000.0
2010-12-20 07:26:00	SPY	ETF	124.7	124.73	124.7	124.72	10600.0
2010-12-20 07:27:00	SPY	ETF	124.74	124.75	124.74	124.75	67400.0

> showing 50 of 98,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time