PREVIEW / etf_1min / 2010-12-21

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-12-21.parquet
  size:    1.8 MB
  rows:    101,351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-21 04:00:00	SPY	ETF	124.6	124.92	124.6	124.92	600.0
2010-12-21 04:01:00	SPY	ETF	124.93	124.93	124.93	124.93	400.0
2010-12-21 04:05:00	SPY	ETF	124.96	124.96	124.96	124.96	100.0
2010-12-21 04:06:00	SPY	ETF	124.96	124.96	124.96	124.96	100.0
2010-12-21 04:08:00	SPY	ETF	124.96	124.96	124.96	124.96	100.0
2010-12-21 04:12:00	SPY	ETF	124.99	124.99	124.99	124.99	700.0
2010-12-21 04:17:00	SPY	ETF	124.95	124.95	124.95	124.95	500.0
2010-12-21 04:19:00	SPY	ETF	124.96	124.96	124.96	124.96	2000.0
2010-12-21 04:23:00	SPY	ETF	124.96	124.96	124.96	124.96	300.0
2010-12-21 05:31:00	SPY	ETF	124.9	124.9	124.9	124.9	200.0
2010-12-21 05:53:00	SPY	ETF	124.92	124.92	124.92	124.92	200.0
2010-12-21 05:54:00	SPY	ETF	124.92	124.94	124.92	124.94	500.0
2010-12-21 06:29:00	SPY	ETF	124.85	124.85	124.85	124.85	200.0
2010-12-21 06:35:00	SPY	ETF	124.86	124.86	124.86	124.86	600.0
2010-12-21 06:36:00	SPY	ETF	124.89	124.91	124.89	124.91	15000.0
2010-12-21 06:51:00	SPY	ETF	124.89	124.89	124.89	124.89	100.0
2010-12-21 06:52:00	SPY	ETF	124.89	124.89	124.89	124.89	100.0
2010-12-21 06:55:00	SPY	ETF	124.89	124.89	124.89	124.89	2000.0
2010-12-21 06:59:00	SPY	ETF	124.87	124.87	124.87	124.87	2000.0
2010-12-21 07:01:00	SPY	ETF	124.87	124.87	124.87	124.87	15600.0
2010-12-21 07:03:00	SPY	ETF	124.89	124.9	124.87	124.87	10834.0
2010-12-21 07:04:00	SPY	ETF	124.87	124.87	124.87	124.87	4300.0
2010-12-21 07:05:00	SPY	ETF	124.87	124.87	124.87	124.87	3400.0
2010-12-21 07:06:00	SPY	ETF	124.86	124.86	124.86	124.86	200.0
2010-12-21 07:07:00	SPY	ETF	124.85	124.85	124.85	124.85	500.0
2010-12-21 07:10:00	SPY	ETF	124.88	124.88	124.88	124.88	100.0
2010-12-21 07:11:00	SPY	ETF	124.88	124.88	124.87	124.87	5700.0
2010-12-21 07:12:00	SPY	ETF	124.87	124.88	124.85	124.87	121700.0
2010-12-21 07:13:00	SPY	ETF	124.87	124.87	124.85	124.87	16500.0
2010-12-21 07:14:00	SPY	ETF	124.87	124.88	124.87	124.88	60900.0
2010-12-21 07:15:00	SPY	ETF	124.88	124.88	124.88	124.88	20100.0
2010-12-21 07:18:00	SPY	ETF	124.85	124.86	124.85	124.86	700.0
2010-12-21 07:19:00	SPY	ETF	124.86	124.86	124.85	124.85	1350.0
2010-12-21 07:22:00	SPY	ETF	124.87	124.88	124.87	124.88	17000.0
2010-12-21 07:23:00	SPY	ETF	124.88	124.88	124.88	124.88	5000.0
2010-12-21 07:24:00	SPY	ETF	124.88	124.88	124.88	124.88	10000.0
2010-12-21 07:25:00	SPY	ETF	124.87	124.87	124.87	124.87	1500.0
2010-12-21 07:26:00	SPY	ETF	124.87	124.87	124.87	124.87	300.0
2010-12-21 07:29:00	SPY	ETF	124.88	124.88	124.88	124.88	1500.0
2010-12-21 07:30:00	SPY	ETF	124.88	124.9	124.88	124.89	2200.0
2010-12-21 07:31:00	SPY	ETF	124.89	124.89	124.89	124.89	100.0
2010-12-21 07:32:00	SPY	ETF	124.88	124.88	124.88	124.88	200.0
2010-12-21 07:33:00	SPY	ETF	124.88	124.88	124.88	124.88	2700.0
2010-12-21 07:35:00	SPY	ETF	124.87	124.87	124.87	124.87	400.0
2010-12-21 07:37:00	SPY	ETF	124.89	124.9	124.89	124.9	3400.0
2010-12-21 07:39:00	SPY	ETF	124.92	124.92	124.92	124.92	1450.0
2010-12-21 07:40:00	SPY	ETF	124.92	124.92	124.92	124.92	1700.0
2010-12-21 07:41:00	SPY	ETF	124.91	124.92	124.91	124.92	300.0
2010-12-21 07:43:00	SPY	ETF	124.92	124.92	124.92	124.92	28200.0
2010-12-21 07:44:00	SPY	ETF	124.92	124.95	124.92	124.92	3800.0

> showing 50 of 101,351 rows — these rows as CSV

> unlock the full archive -- $79 one-time