PREVIEW / etf_1min / 2010-12-22

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-12-22.parquet
  size:    1.7 MB
  rows:    95,135

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-22 05:22:00	SPY	ETF	125.4	125.4	125.4	125.4	100.0
2010-12-22 05:24:00	SPY	ETF	125.41	125.41	125.41	125.41	4200.0
2010-12-22 05:25:00	SPY	ETF	125.41	125.41	125.41	125.41	500.0
2010-12-22 05:26:00	SPY	ETF	125.43	125.43	125.43	125.43	2000.0
2010-12-22 05:27:00	SPY	ETF	125.43	125.43	125.43	125.43	4000.0
2010-12-22 05:30:00	SPY	ETF	125.44	125.44	125.44	125.44	1500.0
2010-12-22 05:51:00	SPY	ETF	125.44	125.44	125.44	125.44	600.0
2010-12-22 06:58:00	SPY	ETF	125.4	125.4	125.4	125.4	200.0
2010-12-22 07:00:00	SPY	ETF	125.41	125.41	125.41	125.41	1000.0
2010-12-22 07:01:00	SPY	ETF	125.44	125.44	125.44	125.44	1000.0
2010-12-22 07:02:00	SPY	ETF	125.4	125.4	125.4	125.4	700.0
2010-12-22 07:04:00	SPY	ETF	125.42	125.42	125.42	125.42	500.0
2010-12-22 07:07:00	SPY	ETF	125.43	125.44	125.43	125.44	800.0
2010-12-22 07:08:00	SPY	ETF	125.44	125.44	125.44	125.44	100.0
2010-12-22 07:09:00	SPY	ETF	125.45	125.49	125.45	125.48	10000.0
2010-12-22 07:13:00	SPY	ETF	125.42	125.42	125.42	125.42	7500.0
2010-12-22 07:17:00	SPY	ETF	125.46	125.46	125.46	125.46	1800.0
2010-12-22 07:19:00	SPY	ETF	125.45	125.48	125.45	125.47	950.0
2010-12-22 07:20:00	SPY	ETF	125.47	125.47	125.47	125.47	1800.0
2010-12-22 07:21:00	SPY	ETF	125.47	125.48	125.47	125.47	6200.0
2010-12-22 07:22:00	SPY	ETF	125.48	125.49	125.48	125.48	10000.0
2010-12-22 07:27:00	SPY	ETF	125.47	125.47	125.46	125.46	2123.0
2010-12-22 07:28:00	SPY	ETF	125.47	125.47	125.47	125.47	300.0
2010-12-22 07:30:00	SPY	ETF	125.45	125.46	125.45	125.46	900.0
2010-12-22 07:34:00	SPY	ETF	125.46	125.46	125.46	125.46	100.0
2010-12-22 07:36:00	SPY	ETF	125.41	125.44	125.41	125.44	200.0
2010-12-22 07:37:00	SPY	ETF	125.43	125.43	125.43	125.43	1500.0
2010-12-22 07:38:00	SPY	ETF	125.43	125.45	125.43	125.45	5200.0
2010-12-22 07:39:00	SPY	ETF	125.46	125.46	125.45	125.46	14500.0
2010-12-22 07:40:00	SPY	ETF	125.43	125.45	125.43	125.45	300.0
2010-12-22 07:42:00	SPY	ETF	125.45	125.46	125.44	125.44	35400.0
2010-12-22 07:43:00	SPY	ETF	125.44	125.44	125.44	125.44	500.0
2010-12-22 07:46:00	SPY	ETF	125.44	125.46	125.44	125.44	53700.0
2010-12-22 07:47:00	SPY	ETF	125.45	125.45	125.45	125.45	49980.0
2010-12-22 07:48:00	SPY	ETF	125.45	125.45	125.44	125.45	48400.0
2010-12-22 07:49:00	SPY	ETF	125.45	125.45	125.44	125.44	2000.0
2010-12-22 07:52:00	SPY	ETF	125.45	125.46	125.44	125.46	46300.0
2010-12-22 07:54:00	SPY	ETF	125.43	125.43	125.43	125.43	100.0
2010-12-22 07:56:00	SPY	ETF	125.44	125.44	125.43	125.43	1200.0
2010-12-22 07:57:00	SPY	ETF	125.41	125.42	125.41	125.42	880.0
2010-12-22 07:58:00	SPY	ETF	125.43	125.43	125.43	125.43	300.0
2010-12-22 07:59:00	SPY	ETF	125.42	125.42	125.42	125.42	1180.0
2010-12-22 08:00:00	SPY	ETF	125.43	125.45	125.27	125.41	48359.0
2010-12-22 08:01:00	SPY	ETF	125.41	125.41	125.4	125.41	12280.0
2010-12-22 08:02:00	SPY	ETF	125.41	125.41	125.41	125.41	1000.0
2010-12-22 08:03:00	SPY	ETF	125.4	125.4	125.4	125.4	1500.0
2010-12-22 08:04:00	SPY	ETF	125.41	125.42	125.4	125.41	57010.0
2010-12-22 08:05:00	SPY	ETF	125.41	125.41	125.4	125.4	2000.0
2010-12-22 08:06:00	SPY	ETF	125.4	125.42	125.37	125.42	54190.0
2010-12-22 08:07:00	SPY	ETF	125.43	125.43	125.43	125.43	2000.0

> showing 50 of 95,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time