PREVIEW / etf_1min / 2010-12-23

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-12-23.parquet
  size:    1.6 MB
  rows:    90,140

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-23 04:34:00	SPY	ETF	125.71	125.71	125.71	125.71	100.0
2010-12-23 07:03:00	SPY	ETF	125.73	125.73	125.73	125.73	2500.0
2010-12-23 07:05:00	SPY	ETF	125.7	125.7	125.7	125.7	2000.0
2010-12-23 07:12:00	SPY	ETF	125.7	125.7	125.7	125.7	8000.0
2010-12-23 07:13:00	SPY	ETF	125.74	125.74	125.74	125.74	1500.0
2010-12-23 07:14:00	SPY	ETF	125.72	125.72	125.72	125.72	100.0
2010-12-23 07:18:00	SPY	ETF	125.74	125.74	125.74	125.74	100.0
2010-12-23 07:19:00	SPY	ETF	125.75	125.75	125.75	125.75	200.0
2010-12-23 07:20:00	SPY	ETF	125.75	125.75	125.75	125.75	500.0
2010-12-23 07:29:00	SPY	ETF	125.76	125.76	125.76	125.76	446.0
2010-12-23 07:32:00	SPY	ETF	125.78	125.78	125.78	125.78	800.0
2010-12-23 07:33:00	SPY	ETF	125.78	125.78	125.78	125.78	1100.0
2010-12-23 07:34:00	SPY	ETF	125.78	125.78	125.78	125.78	200.0
2010-12-23 07:35:00	SPY	ETF	125.75	125.75	125.74	125.74	10000.0
2010-12-23 07:36:00	SPY	ETF	125.74	125.74	125.7	125.7	14200.0
2010-12-23 07:38:00	SPY	ETF	125.7	125.7	125.7	125.7	2000.0
2010-12-23 07:39:00	SPY	ETF	125.71	125.71	125.71	125.71	400.0
2010-12-23 07:40:00	SPY	ETF	125.71	125.71	125.7	125.7	2900.0
2010-12-23 07:45:00	SPY	ETF	125.71	125.71	125.71	125.71	100.0
2010-12-23 07:46:00	SPY	ETF	125.72	125.72	125.71	125.71	1500.0
2010-12-23 07:47:00	SPY	ETF	125.71	125.71	125.7	125.71	17000.0
2010-12-23 07:50:00	SPY	ETF	125.72	125.72	125.71	125.71	1000.0
2010-12-23 07:51:00	SPY	ETF	125.71	125.71	125.71	125.71	500.0
2010-12-23 07:52:00	SPY	ETF	125.71	125.71	125.7	125.7	1700.0
2010-12-23 07:53:00	SPY	ETF	125.7	125.7	125.67	125.67	5600.0
2010-12-23 07:54:00	SPY	ETF	125.67	125.7	125.67	125.7	11300.0
2010-12-23 07:55:00	SPY	ETF	125.7	125.73	125.7	125.73	9950.0
2010-12-23 07:59:00	SPY	ETF	125.7	125.7	125.7	125.7	1000.0
2010-12-23 08:00:00	SPY	ETF	125.71	125.73	125.71	125.73	4457.0
2010-12-23 08:01:00	SPY	ETF	125.72	125.73	125.71	125.71	12900.0
2010-12-23 08:02:00	SPY	ETF	125.71	125.71	125.71	125.71	3100.0
2010-12-23 08:03:00	SPY	ETF	125.71	125.71	125.69	125.7	6600.0
2010-12-23 08:05:00	SPY	ETF	125.69	125.7	125.69	125.69	2800.0
2010-12-23 08:06:00	SPY	ETF	125.7	125.7	125.7	125.7	300.0
2010-12-23 08:08:00	SPY	ETF	125.69	125.7	125.69	125.7	450.0
2010-12-23 08:09:00	SPY	ETF	125.69	125.69	125.68	125.68	2800.0
2010-12-23 08:10:00	SPY	ETF	125.67	125.67	125.65	125.66	11300.0
2010-12-23 08:11:00	SPY	ETF	125.65	125.65	125.63	125.64	6550.0
2010-12-23 08:12:00	SPY	ETF	125.64	125.65	125.64	125.65	300.0
2010-12-23 08:13:00	SPY	ETF	125.64	125.64	125.63	125.63	3500.0
2010-12-23 08:14:00	SPY	ETF	125.63	125.64	125.63	125.63	2500.0
2010-12-23 08:15:00	SPY	ETF	125.63	125.65	125.62	125.65	4100.0
2010-12-23 08:16:00	SPY	ETF	125.65	125.65	125.64	125.64	3400.0
2010-12-23 08:17:00	SPY	ETF	125.63	125.63	125.6	125.6	7100.0
2010-12-23 08:18:00	SPY	ETF	125.6	125.63	125.6	125.61	337500.0
2010-12-23 08:19:00	SPY	ETF	125.6	125.6	125.58	125.58	7782.0
2010-12-23 08:20:00	SPY	ETF	125.57	125.57	125.52	125.54	13108.0
2010-12-23 08:21:00	SPY	ETF	125.55	125.57	125.55	125.56	2525.0
2010-12-23 08:22:00	SPY	ETF	125.56	125.58	125.56	125.57	15960.0
2010-12-23 08:23:00	SPY	ETF	125.56	125.56	125.55	125.56	4800.0

> showing 50 of 90,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time