PREVIEW / etf_1min / 2010-12-28

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-12-28.parquet
  size:    1.7 MB
  rows:    90,724

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-28 04:01:00	SPY	ETF	125.9	125.9	125.9	125.9	150.0
2010-12-28 04:02:00	SPY	ETF	125.9	125.9	125.9	125.9	400.0
2010-12-28 04:03:00	SPY	ETF	125.84	125.84	125.84	125.84	100.0
2010-12-28 04:28:00	SPY	ETF	125.85	125.85	125.85	125.85	6000.0
2010-12-28 04:29:00	SPY	ETF	125.85	125.85	125.85	125.85	1000.0
2010-12-28 04:34:00	SPY	ETF	125.88	125.88	125.88	125.88	200.0
2010-12-28 04:38:00	SPY	ETF	125.87	125.87	125.87	125.87	300.0
2010-12-28 06:26:00	SPY	ETF	125.98	125.98	125.98	125.98	100.0
2010-12-28 06:45:00	SPY	ETF	125.98	125.98	125.98	125.98	100.0
2010-12-28 06:54:00	SPY	ETF	125.98	125.98	125.98	125.98	2500.0
2010-12-28 07:00:00	SPY	ETF	125.95	125.95	125.95	125.95	4700.0
2010-12-28 07:01:00	SPY	ETF	125.94	125.95	125.94	125.95	10250.0
2010-12-28 07:02:00	SPY	ETF	125.97	125.97	125.97	125.97	100.0
2010-12-28 07:04:00	SPY	ETF	125.94	125.94	125.94	125.94	600.0
2010-12-28 07:08:00	SPY	ETF	125.93	125.96	125.93	125.95	5300.0
2010-12-28 07:11:00	SPY	ETF	125.94	125.94	125.93	125.93	400.0
2010-12-28 07:16:00	SPY	ETF	125.93	125.93	125.93	125.93	150.0
2010-12-28 07:20:00	SPY	ETF	125.94	125.94	125.94	125.94	100.0
2010-12-28 07:25:00	SPY	ETF	125.95	125.99	125.95	125.99	3600.0
2010-12-28 07:27:00	SPY	ETF	125.99	125.99	125.99	125.99	300.0
2010-12-28 07:28:00	SPY	ETF	125.99	126.01	125.99	126.01	25036.0
2010-12-28 07:30:00	SPY	ETF	125.98	125.98	125.98	125.98	100.0
2010-12-28 07:31:00	SPY	ETF	125.98	125.98	125.98	125.98	3000.0
2010-12-28 07:34:00	SPY	ETF	125.98	125.98	125.98	125.98	100.0
2010-12-28 07:37:00	SPY	ETF	125.97	125.97	125.95	125.95	300.0
2010-12-28 07:38:00	SPY	ETF	125.96	125.96	125.96	125.96	400.0
2010-12-28 07:39:00	SPY	ETF	125.97	125.98	125.97	125.98	2500.0
2010-12-28 07:40:00	SPY	ETF	125.96	125.96	125.96	125.96	1900.0
2010-12-28 07:44:00	SPY	ETF	125.96	125.96	125.96	125.96	1000.0
2010-12-28 07:45:00	SPY	ETF	125.96	125.96	125.96	125.96	100.0
2010-12-28 07:48:00	SPY	ETF	125.92	125.93	125.92	125.93	400.0
2010-12-28 07:49:00	SPY	ETF	125.92	125.92	125.9	125.9	1100.0
2010-12-28 07:51:00	SPY	ETF	125.9	125.9	125.89	125.89	1200.0
2010-12-28 07:52:00	SPY	ETF	125.88	125.88	125.87	125.87	1900.0
2010-12-28 07:56:00	SPY	ETF	125.9	125.9	125.9	125.9	300.0
2010-12-28 07:57:00	SPY	ETF	125.9	125.9	125.88	125.88	4200.0
2010-12-28 07:58:00	SPY	ETF	125.88	125.88	125.88	125.88	900.0
2010-12-28 07:59:00	SPY	ETF	125.88	125.88	125.86	125.86	21100.0
2010-12-28 08:00:00	SPY	ETF	125.86	125.86	125.83	125.86	10570.0
2010-12-28 08:01:00	SPY	ETF	125.85	125.86	125.85	125.86	20800.0
2010-12-28 08:02:00	SPY	ETF	125.86	125.86	125.83	125.83	200.0
2010-12-28 08:05:00	SPY	ETF	125.84	125.84	125.83	125.83	5139.0
2010-12-28 08:06:00	SPY	ETF	125.83	125.83	125.83	125.83	300.0
2010-12-28 08:07:00	SPY	ETF	125.83	125.83	125.83	125.83	300.0
2010-12-28 08:08:00	SPY	ETF	125.83	125.83	125.83	125.83	7100.0
2010-12-28 08:09:00	SPY	ETF	125.81	125.81	125.81	125.81	200.0
2010-12-28 08:10:00	SPY	ETF	125.83	125.83	125.83	125.83	5000.0
2010-12-28 08:11:00	SPY	ETF	125.83	125.83	125.83	125.83	200.0
2010-12-28 08:13:00	SPY	ETF	125.83	125.83	125.83	125.83	5959.0
2010-12-28 08:14:00	SPY	ETF	125.83	125.83	125.83	125.83	1800.0

> showing 50 of 90,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time