PREVIEW / etf_1min / 2010-12-29

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-12-29.parquet
  size:    1.6 MB
  rows:    90,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-29 04:00:00	SPY	ETF	126.01	126.01	126.01	126.01	300.0
2010-12-29 04:01:00	SPY	ETF	125.99	126.04	125.99	126.04	244.0
2010-12-29 04:28:00	SPY	ETF	125.98	125.98	125.98	125.98	100.0
2010-12-29 05:11:00	SPY	ETF	126.0	126.0	126.0	126.0	10000.0
2010-12-29 05:30:00	SPY	ETF	125.94	125.96	125.94	125.96	600.0
2010-12-29 05:38:00	SPY	ETF	125.97	125.97	125.97	125.97	200.0
2010-12-29 05:39:00	SPY	ETF	125.97	125.97	125.97	125.97	200.0
2010-12-29 05:47:00	SPY	ETF	126.0	126.0	126.0	126.0	400.0
2010-12-29 05:48:00	SPY	ETF	125.99	126.0	125.99	126.0	600.0
2010-12-29 05:49:00	SPY	ETF	125.99	125.99	125.99	125.99	200.0
2010-12-29 05:57:00	SPY	ETF	126.02	126.02	126.02	126.02	300.0
2010-12-29 05:58:00	SPY	ETF	126.02	126.02	126.02	126.02	200.0
2010-12-29 06:03:00	SPY	ETF	126.02	126.02	126.02	126.02	200.0
2010-12-29 06:11:00	SPY	ETF	126.02	126.02	126.02	126.02	100.0
2010-12-29 06:18:00	SPY	ETF	126.02	126.02	126.02	126.02	200.0
2010-12-29 06:34:00	SPY	ETF	126.0	126.0	126.0	126.0	500.0
2010-12-29 06:47:00	SPY	ETF	126.01	126.01	126.01	126.01	100.0
2010-12-29 06:55:00	SPY	ETF	126.0	126.02	126.0	126.02	200.0
2010-12-29 06:56:00	SPY	ETF	125.98	125.98	125.96	125.98	23200.0
2010-12-29 06:58:00	SPY	ETF	125.93	125.93	125.93	125.93	100.0
2010-12-29 07:00:00	SPY	ETF	125.93	125.93	125.93	125.93	100.0
2010-12-29 07:01:00	SPY	ETF	125.93	125.93	125.93	125.93	10000.0
2010-12-29 07:04:00	SPY	ETF	125.93	125.93	125.93	125.93	535.0
2010-12-29 07:05:00	SPY	ETF	125.91	125.91	125.91	125.91	400.0
2010-12-29 07:06:00	SPY	ETF	125.91	125.91	125.86	125.88	8000.0
2010-12-29 07:07:00	SPY	ETF	125.86	125.88	125.86	125.86	8100.0
2010-12-29 07:10:00	SPY	ETF	125.9	125.9	125.9	125.9	895.0
2010-12-29 07:11:00	SPY	ETF	125.9	125.93	125.9	125.92	6000.0
2010-12-29 07:12:00	SPY	ETF	125.92	125.93	125.9	125.9	11300.0
2010-12-29 07:15:00	SPY	ETF	125.91	125.91	125.91	125.91	500.0
2010-12-29 07:17:00	SPY	ETF	125.9	125.91	125.9	125.91	630.0
2010-12-29 07:18:00	SPY	ETF	125.91	125.91	125.91	125.91	1500.0
2010-12-29 07:20:00	SPY	ETF	125.91	125.93	125.91	125.93	2200.0
2010-12-29 07:22:00	SPY	ETF	125.92	125.92	125.92	125.92	500.0
2010-12-29 07:24:00	SPY	ETF	125.93	125.93	125.93	125.93	200.0
2010-12-29 07:25:00	SPY	ETF	125.92	125.92	125.92	125.92	3100.0
2010-12-29 07:28:00	SPY	ETF	125.92	125.92	125.92	125.92	500.0
2010-12-29 07:30:00	SPY	ETF	125.9	125.9	125.9	125.9	2700.0
2010-12-29 07:31:00	SPY	ETF	125.92	125.92	125.92	125.92	500.0
2010-12-29 07:32:00	SPY	ETF	125.92	125.93	125.92	125.93	2200.0
2010-12-29 07:33:00	SPY	ETF	125.92	125.92	125.92	125.92	300.0
2010-12-29 07:34:00	SPY	ETF	125.93	125.93	125.93	125.93	170.0
2010-12-29 07:36:00	SPY	ETF	125.93	125.93	125.93	125.93	613.0
2010-12-29 07:38:00	SPY	ETF	125.93	125.96	125.93	125.93	100587.0
2010-12-29 07:43:00	SPY	ETF	125.93	125.93	125.93	125.93	600.0
2010-12-29 07:44:00	SPY	ETF	125.9	125.9	125.9	125.9	5000.0
2010-12-29 07:45:00	SPY	ETF	125.9	125.9	125.9	125.9	100.0
2010-12-29 07:47:00	SPY	ETF	125.93	125.93	125.93	125.93	1200.0
2010-12-29 07:53:00	SPY	ETF	125.91	125.91	125.91	125.91	500.0
2010-12-29 07:54:00	SPY	ETF	125.91	125.91	125.91	125.91	159.0

> showing 50 of 90,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time