PREVIEW / etf_1min / 2010-12-30

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-12-30.parquet
  size:    1.6 MB
  rows:    89,429

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-30 04:10:00	SPY	ETF	126.01	126.01	126.01	126.01	600.0
2010-12-30 04:35:00	SPY	ETF	125.98	125.98	125.98	125.98	300.0
2010-12-30 05:40:00	SPY	ETF	126.0	126.0	126.0	126.0	400.0
2010-12-30 05:52:00	SPY	ETF	125.98	125.98	125.98	125.98	200.0
2010-12-30 06:11:00	SPY	ETF	125.9	125.9	125.9	125.9	200.0
2010-12-30 06:15:00	SPY	ETF	125.88	125.88	125.88	125.88	200.0
2010-12-30 06:16:00	SPY	ETF	125.88	125.88	125.88	125.88	100.0
2010-12-30 06:24:00	SPY	ETF	125.83	125.83	125.83	125.83	200.0
2010-12-30 06:26:00	SPY	ETF	125.83	125.83	125.83	125.83	300.0
2010-12-30 06:39:00	SPY	ETF	125.8	125.8	125.8	125.8	100.0
2010-12-30 06:40:00	SPY	ETF	125.78	125.78	125.77	125.77	2500.0
2010-12-30 06:42:00	SPY	ETF	125.79	125.79	125.79	125.79	1400.0
2010-12-30 06:46:00	SPY	ETF	125.79	125.79	125.79	125.79	1100.0
2010-12-30 06:57:00	SPY	ETF	125.79	125.79	125.79	125.79	100.0
2010-12-30 07:03:00	SPY	ETF	125.85	125.85	125.85	125.85	100.0
2010-12-30 07:05:00	SPY	ETF	125.86	125.86	125.86	125.86	100.0
2010-12-30 07:06:00	SPY	ETF	125.85	125.85	125.84	125.84	200.0
2010-12-30 07:09:00	SPY	ETF	125.82	125.82	125.82	125.82	100.0
2010-12-30 07:10:00	SPY	ETF	125.8	125.8	125.8	125.8	3200.0
2010-12-30 07:11:00	SPY	ETF	125.8	125.8	125.74	125.74	8180.0
2010-12-30 07:12:00	SPY	ETF	125.76	125.76	125.76	125.76	255.0
2010-12-30 07:13:00	SPY	ETF	125.76	125.76	125.72	125.72	15100.0
2010-12-30 07:15:00	SPY	ETF	125.76	125.76	125.76	125.76	200.0
2010-12-30 07:16:00	SPY	ETF	125.77	125.77	125.77	125.77	200.0
2010-12-30 07:18:00	SPY	ETF	125.76	125.76	125.73	125.73	8802.0
2010-12-30 07:20:00	SPY	ETF	125.73	125.73	125.72	125.72	10000.0
2010-12-30 07:21:00	SPY	ETF	125.73	125.73	125.73	125.73	2500.0
2010-12-30 07:29:00	SPY	ETF	125.74	125.74	125.74	125.74	100.0
2010-12-30 07:31:00	SPY	ETF	125.74	125.74	125.72	125.72	15100.0
2010-12-30 07:33:00	SPY	ETF	125.75	125.75	125.75	125.75	5000.0
2010-12-30 07:37:00	SPY	ETF	125.75	125.75	125.75	125.75	5000.0
2010-12-30 07:38:00	SPY	ETF	125.75	125.75	125.75	125.75	1700.0
2010-12-30 07:39:00	SPY	ETF	125.75	125.75	125.75	125.75	100.0
2010-12-30 07:40:00	SPY	ETF	125.75	125.75	125.75	125.75	1400.0
2010-12-30 07:42:00	SPY	ETF	125.75	125.75	125.75	125.75	1300.0
2010-12-30 07:44:00	SPY	ETF	125.75	125.75	125.75	125.75	200.0
2010-12-30 07:48:00	SPY	ETF	125.78	125.78	125.78	125.78	500.0
2010-12-30 07:49:00	SPY	ETF	125.78	125.78	125.77	125.77	14100.0
2010-12-30 07:50:00	SPY	ETF	125.79	125.8	125.79	125.8	2307.0
2010-12-30 07:51:00	SPY	ETF	125.8	125.8	125.8	125.8	500.0
2010-12-30 07:52:00	SPY	ETF	125.81	125.81	125.81	125.81	500.0
2010-12-30 07:55:00	SPY	ETF	125.84	125.84	125.82	125.82	1064.0
2010-12-30 07:57:00	SPY	ETF	125.8	125.8	125.8	125.8	1000.0
2010-12-30 07:58:00	SPY	ETF	125.8	125.84	125.8	125.81	5500.0
2010-12-30 07:59:00	SPY	ETF	125.8	125.8	125.8	125.8	5000.0
2010-12-30 08:00:00	SPY	ETF	125.79	125.79	125.74	125.74	44584.0
2010-12-30 08:01:00	SPY	ETF	125.73	125.74	125.73	125.74	2204.0
2010-12-30 08:04:00	SPY	ETF	125.77	125.77	125.77	125.77	200.0
2010-12-30 08:05:00	SPY	ETF	125.78	125.78	125.76	125.76	10000.0
2010-12-30 08:06:00	SPY	ETF	125.78	125.78	125.78	125.78	100800.0

> showing 50 of 89,429 rows — these rows as CSV

> unlock the full archive -- $79 one-time