PREVIEW / etf_1min / 2010-12-31

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-12-31.parquet
  size:    1.6 MB
  rows:    86,041

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-31 04:06:00	SPY	ETF	125.88	125.88	125.88	125.88	300.0
2010-12-31 04:42:00	SPY	ETF	125.8	125.8	125.8	125.8	200.0
2010-12-31 06:11:00	SPY	ETF	125.74	125.74	125.74	125.74	200.0
2010-12-31 06:12:00	SPY	ETF	125.74	125.74	125.74	125.74	500.0
2010-12-31 06:18:00	SPY	ETF	125.75	125.75	125.75	125.75	100.0
2010-12-31 06:24:00	SPY	ETF	125.74	125.74	125.74	125.74	5000.0
2010-12-31 06:25:00	SPY	ETF	125.74	125.74	125.74	125.74	5000.0
2010-12-31 06:56:00	SPY	ETF	125.7	125.7	125.7	125.7	200.0
2010-12-31 07:02:00	SPY	ETF	125.67	125.67	125.67	125.67	400.0
2010-12-31 07:03:00	SPY	ETF	125.65	125.65	125.64	125.64	300.0
2010-12-31 07:04:00	SPY	ETF	125.64	125.64	125.64	125.64	441.0
2010-12-31 07:05:00	SPY	ETF	125.64	125.64	125.64	125.64	11100.0
2010-12-31 07:07:00	SPY	ETF	125.64	125.65	125.64	125.65	700.0
2010-12-31 07:08:00	SPY	ETF	125.64	125.64	125.62	125.62	5550.0
2010-12-31 07:09:00	SPY	ETF	125.62	125.62	125.6	125.62	1300.0
2010-12-31 07:12:00	SPY	ETF	125.62	125.62	125.62	125.62	348.0
2010-12-31 07:13:00	SPY	ETF	125.62	125.62	125.62	125.62	699.0
2010-12-31 07:14:00	SPY	ETF	125.62	125.62	125.62	125.62	100.0
2010-12-31 07:15:00	SPY	ETF	125.62	125.62	125.62	125.62	2500.0
2010-12-31 07:18:00	SPY	ETF	125.62	125.62	125.62	125.62	700.0
2010-12-31 07:19:00	SPY	ETF	125.62	125.62	125.62	125.62	100.0
2010-12-31 07:24:00	SPY	ETF	125.64	125.64	125.64	125.64	100.0
2010-12-31 07:25:00	SPY	ETF	125.64	125.64	125.62	125.62	3689.0
2010-12-31 07:29:00	SPY	ETF	125.64	125.64	125.64	125.64	100.0
2010-12-31 07:33:00	SPY	ETF	125.64	125.64	125.64	125.64	100.0
2010-12-31 07:36:00	SPY	ETF	125.63	125.63	125.63	125.63	200.0
2010-12-31 07:38:00	SPY	ETF	125.62	125.62	125.62	125.62	700.0
2010-12-31 07:39:00	SPY	ETF	125.62	125.62	125.59	125.59	7318.0
2010-12-31 07:43:00	SPY	ETF	125.6	125.6	125.59	125.6	6000.0
2010-12-31 07:44:00	SPY	ETF	125.58	125.58	125.58	125.58	100.0
2010-12-31 07:45:00	SPY	ETF	125.59	125.59	125.59	125.59	700.0
2010-12-31 07:47:00	SPY	ETF	125.59	125.59	125.59	125.59	950.0
2010-12-31 07:49:00	SPY	ETF	125.59	125.59	125.58	125.58	400.0
2010-12-31 07:50:00	SPY	ETF	125.58	125.59	125.57	125.57	1390.0
2010-12-31 07:55:00	SPY	ETF	125.59	125.59	125.59	125.59	1500.0
2010-12-31 07:56:00	SPY	ETF	125.58	125.58	125.58	125.58	1000.0
2010-12-31 07:57:00	SPY	ETF	125.59	125.59	125.57	125.57	378.0
2010-12-31 07:58:00	SPY	ETF	125.58	125.58	125.57	125.57	3000.0
2010-12-31 07:59:00	SPY	ETF	125.57	125.57	125.54	125.54	1000.0
2010-12-31 08:00:00	SPY	ETF	125.54	125.57	125.54	125.54	4789.0
2010-12-31 08:01:00	SPY	ETF	125.56	125.57	125.54	125.54	23400.0
2010-12-31 08:02:00	SPY	ETF	125.54	125.54	125.54	125.54	100.0
2010-12-31 08:03:00	SPY	ETF	125.54	125.54	125.39	125.39	27064.0
2010-12-31 08:04:00	SPY	ETF	125.39	125.39	125.39	125.39	434.0
2010-12-31 08:05:00	SPY	ETF	125.52	125.52	125.52	125.52	300.0
2010-12-31 08:06:00	SPY	ETF	125.5	125.5	125.45	125.45	4000.0
2010-12-31 08:07:00	SPY	ETF	125.45	125.52	125.45	125.52	3708.0
2010-12-31 08:08:00	SPY	ETF	125.5	125.5	125.5	125.5	1000.0
2010-12-31 08:09:00	SPY	ETF	125.48	125.48	125.48	125.48	800.0
2010-12-31 08:11:00	SPY	ETF	125.5	125.5	125.48	125.49	1219.0

> showing 50 of 86,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time